Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6203 | 豊和工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1023 | 4 | 0.393 | 1.826 | -33.547 | 75.62 | 0.274 | 1.943 | -3.242 | -7.936 | -9.952 | -0.785 | 1.889 |
| | | 2025-05-29 | 1019 | 1 | 0.098 | -0.107 | -26.338 | 75.62 | 0.493 | 2.002 | -3.672 | -8.772 | -10.476 | 0.196 | 1.892 |
| | | 2025-05-28 | 1018 | -13 | -1.261 | -0.374 | -18.641 | 75.62 | 1.153 | 1.769 | -3.908 | -9.224 | -10.731 | 0.582 | 2.268 |
| | | 2025-05-27 | 1031 | 21 | 2.079 | 4.039 | 36.407 | 44.44 | 2.997 | 1.727 | -2.97 | -8.409 | -9.772 | -0.198 | 3.075 |
| | | 2025-05-26 | 1010 | 18 | 1.815 | -0.115 | -28.191 | 44.44 | 1.876 | -1.367 | -5.2 | -10.562 | -11.765 | 1.512 | 2.825 |
| | | 2025-05-23 | 992 | 11 | 1.121 | 1.564 | 79.975 | 44.44 | 0.527 | -4.349 | -7.099 | -12.451 | -13.552 | 0 | 3.996 |
| | | 2025-05-22 | 981 | -10 | -1.009 | -0.444 | -9.405 | 44.44 | -0.305 | -6.473 | -8.516 | -13.813 | -14.722 | -0.807 | 2.064 |
| | | 2025-05-21 | 991 | 8 | 0.814 | 2.232 | -31.751 | 44.44 | -0.322 | -6.765 | -8.026 | -13.382 | -14.09 | -0.509 | 2.569 |
| | | 2025-05-20 | 983 | -4 | -0.405 | -1.535 | -23.012 | 62 | -4.191 | -8.592 | -9.197 | -14.502 | -15.01 | 0.912 | 2.848 |
| | | 2025-05-19 | 987 | 9 | 0.92 | 0.842 | -49.001 | 62 | -6.587 | -9.049 | -9.21 | -14.479 | -14.926 | 1.534 | 3.279 |
| | | 2025-05-16 | 978 | -54 | -5.233 | -0.549 | -35.674 | 62 | -10.061 | -10.701 | -10.137 | -15.534 | -15.98 | -0.097 | 7.054 |
| | | 2025-05-15 | 1032 | -118 | -10.261 | -0.033 | 532.969 | 62 | -7.344 | -6.952 | -5.46 | -11.111 | -11.667 | 0.522 | 18.552 |
| | | 2025-05-14 | 1150 | 14 | 1.232 | 2.859 | -52.983 | 62 | 1.626 | 2.899 | 5.788 | -1.05 | -1.77 | 0.528 | 2.85 |
| | | 2025-05-13 | 1136 | -5 | -0.438 | -2.934 | 61.727 | 62 | 0.996 | 2.149 | 4.967 | -2.224 | -3.032 | 0.789 | 3.324 |
| | | 2025-05-12 | 1141 | 31 | 2.793 | 0.963 | -11.664 | 62 | 2.442 | 3.305 | 5.586 | -1.758 | -2.69 | 0.27 | 3.153 |
| | | 2025-05-09 | 1110 | -11 | -0.981 | -1.853 | 42.89 | 69.75 | 0.635 | 1.277 | 2.637 | -4.378 | -5.367 | 0.357 | 3.153 |
| | | 2025-05-08 | 1121 | 5 | 0.448 | 0.709 | -12.938 | 69.75 | 1.503 | 2.967 | 3.451 | -3.429 | -4.456 | 0 | 2.636 |
| | | 2025-05-07 | 1116 | 35 | 3.238 | 1.263 | 35.371 | 69.75 | 1.124 | 3.104 | 2.555 | -3.853 | -4.923 | 0 | 5.097 |
| | | 2025-05-02 | 1081 | -6 | -0.552 | -2.122 | -16.895 | 69.75 | -1.674 | 0.046 | -1.347 | -6.903 | -7.98 | 0.644 | 2.612 |
| | | 2025-05-01 | 1087 | -30 | -2.686 | 1.014 | -12.618 | 69.75 | -0.749 | 0.406 | -1.633 | -6.466 | -7.602 | -1.253 | 1.847 |
| | | 2025-04-30 | 1117 | 0 | 0 | -0.291 | 12.767 | 69.75 | 2.571 | 3.34 | 0.287 | -4.033 | -5.184 | -0.358 | 2.949 |
| | 2025-02-14 | 2025-02-28 | 1092 | -40 | -3.534 | -2.34 | 31.463 | 15.23 | -1.781 | -3.329 | -7.686 | -9.742 | -7.681 | -0.972 | 3.683 |
| | | 2025-02-27 | 1132 | 17 | 1.525 | 0.549 | -28.654 | 15.23 | 1.361 | -0.962 | -4.695 | -6.716 | -4.141 | 0.538 | 4.395 |
| | | 2025-02-26 | 1115 | 4 | 0.36 | -0.373 | 9.53 | 12.38 | -0.268 | -3.296 | -6.372 | -8.286 | -5.349 | -0.36 | 3.486 |
| | | 2025-02-25 | 1111 | 2 | 0.18 | -3.025 | 113.279 | 12.38 | -0.892 | -4.414 | -7.014 | -8.854 | -5.464 | -0.812 | 3.555 |
| | | 2025-02-21 | 1109 | -8 | -0.716 | -1.772 | -68.636 | 12.38 | -2.222 | -5.149 | -7.367 | -9.127 | -5.444 | -0.448 | 2.099 |
| | | 2025-02-20 | 1117 | -21 | -1.845 | -2.701 | 10.108 | 12.38 | -2.649 | -5.09 | -6.78 | -8.462 | -4.539 | -1.494 | 3.005 |
| | | 2025-02-19 | 1138 | 8 | 0.708 | -0.337 | -32.502 | 12.38 | -2.668 | -3.812 | -5.16 | -6.741 | -2.523 | -0.177 | 3.301 |
| | | 2025-02-18 | 1130 | -47 | -3.993 | 0.827 | 33.756 | 10.57 | -4.882 | -4.906 | -5.984 | -7.327 | -2.935 | -2.464 | 3.891 |
| | | 2025-02-17 | 1177 | 2 | 0.17 | -0.777 | -44.502 | 10.57 | -2.21 | -1.374 | -2.324 | -3.417 | 1.379 | 0 | 5.488 |
| | | 2025-02-14 | 1175 | -51 | -4.16 | -3.053 | 143.993 | 10.57 | -2.425 | -1.92 | -2.596 | -3.388 | 1.536 | 0.082 | 12.795 |
| | | 2025-02-13 | 1226 | -6 | -0.487 | -0.678 | -2.781 | 10.57 | 1.625 | 2.073 | 1.379 | 1.037 | 6.28 | -0.487 | 3.109 |
| | | 2025-02-12 | 1232 | 24 | 1.987 | 1.269 | 21.323 | 10.57 | 2.924 | 2.632 | 1.731 | 1.827 | 7.196 | 0.166 | 3.094 |
| | | 2025-02-10 | 1208 | 28 | 2.373 | 4.876 | 21.575 | 9.11 | 1.632 | 0.725 | -0.36 | 0.114 | 5.494 | 0.085 | 3.328 |
| | | 2025-02-07 | 1180 | -6 | -0.506 | 0.655 | 49.022 | 9.11 | -0.27 | -1.953 | -2.836 | -2.054 | 3.411 | 0.253 | 2.135 |
| | | 2025-02-06 | 1186 | 7 | 0.594 | 2.838 | -30.795 | 9.11 | -0.487 | -2.234 | -2.682 | -1.51 | 4.292 | 0.17 | 1.693 |
| | | 2025-02-05 | 1179 | -11 | -0.924 | 2.057 | -3.824 | 9.11 | -1.405 | -3.716 | -3.582 | -2.029 | 4.013 | 0 | 2.139 |
| | | 2025-02-04 | 1190 | 9 | 0.762 | 0.463 | -5.534 | 9.11 | -1.146 | -3.087 | -3.025 | -1.056 | 5.33 | 1.185 | 2.445 |
| | | 2025-02-03 | 1181 | -42 | -3.434 | -5.265 | 10.068 | 8.52 | -2.397 | -3.976 | -3.993 | -1.726 | 4.918 | -0.899 | 3.059 |
| | | 2025-01-31 | 1223 | 17 | 1.41 | 2.288 | -68.911 | 8.52 | -0.065 | -0.819 | -0.856 | 1.888 | 9.026 | -0.249 | 3.25 |
| | | 2025-01-30 | 1206 | -13 | -1.066 | -1.273 | 268.054 | 8.52 | -2.301 | -1.784 | -2.241 | 0.617 | 7.923 | -0.246 | 2.946 |