Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6217 | 津田駒工業 | 2025-07-11 | 2025-07-15 | 353 | -1 | -0.282 | 0 | -75.258 | 8.57 | | | | | | 0 | 0.567 |
| | | 2025-07-14 | 354 | -4 | -1.117 | 0.163 | -42.262 | 10.16 | -1.228 | -1.31 | -2.404 | -4.982 | -5.27 | 0.279 | 1.695 |
| | | 2025-07-11 | 358 | 2 | 0.562 | 0.559 | 154.545 | 10.16 | -0.776 | -0.362 | -1.421 | -4.093 | -4.336 | -1.124 | 2.557 |
| | | 2025-07-10 | 356 | -1 | -0.28 | 0.018 | -43.59 | 10.16 | -1.44 | -1.029 | -2.047 | -4.777 | -4.962 | 1.401 | 2.55 |
| | | 2025-07-09 | 357 | -10 | -2.725 | 0.857 | 138.776 | 10.16 | -1.217 | -1.19 | -1.934 | -4.642 | -4.787 | -0.817 | 3.977 |
| | | 2025-07-08 | 367 | 1 | 0.273 | 1.24 | -77.103 | 4.37 | 1.775 | 1.269 | 0.669 | -2.112 | -2.217 | -0.82 | 1.377 |
| | | 2025-07-07 | 366 | 6 | 1.667 | -1.003 | 103.81 | 4.37 | 1.95 | 0.938 | 0.318 | -2.478 | -2.546 | 1.667 | 2.228 |
| | | 2025-07-04 | 360 | 3 | 0.84 | 0.634 | 5 | 4.37 | 0.615 | -0.498 | -1.499 | -4.113 | -4.177 | 0.28 | 0.559 |
| | | 2025-07-03 | 357 | 4 | 1.133 | 0.231 | 17.647 | 4.37 | -0.335 | -1.408 | -2.629 | -5.013 | -5.023 | 0.85 | 1.416 |
| | | 2025-07-02 | 353 | -6 | -1.671 | -0.246 | -49.704 | 4.37 | -2.27 | -2.621 | -3.982 | -6.167 | -6.144 | -1.114 | 1.7 |
| | | 2025-07-01 | 359 | -1 | -0.278 | -0.45 | -52.793 | 10.09 | -1.428 | -1.428 | -2.573 | -4.714 | -4.616 | -0.278 | 1.412 |
| | | 2025-06-30 | 360 | -2 | -0.552 | 0.423 | -22.174 | 10.09 | -1.693 | -1.343 | -2.545 | -4.585 | -4.405 | 0 | 2.55 |
| | | 2025-06-27 | 362 | -10 | -2.688 | 0.104 | 721.429 | 10.09 | -1.039 | -1.039 | -2.268 | -4.152 | -3.911 | 1.882 | 6.761 |
| | | 2025-06-26 | 372 | 4 | 1.087 | 0.182 | 24.444 | 10.09 | 1.639 | 1.667 | 0.216 | -1.546 | -1.305 | 0 | 1.087 |
| | 2025-04-11 | 2025-04-25 | 384 | -2 | -0.518 | 0.809 | -92.765 | 3.7 | 1.159 | 1.48 | 2.106 | 1.738 | 1.216 | 0.518 | 1.837 |
| | | 2025-04-24 | 386 | 13 | 3.485 | 0.812 | 3708.889 | 3.7 | 1.847 | 2.824 | 2.627 | 2.306 | 1.725 | 0 | 5.66 |
| | | 2025-04-23 | 373 | -7 | -1.842 | 1.118 | -97.302 | 3.7 | -1.583 | -0.294 | -0.819 | -1.072 | -1.697 | 0 | 2.413 |
| | | 2025-04-22 | 380 | 5 | 1.333 | -0.422 | 1655.789 | 3.7 | -0.053 | 2.178 | 1.01 | 0.769 | 0.14 | -0.267 | 7.989 |
| | | 2025-04-21 | 375 | -6 | -1.575 | -1.267 | 352.381 | 3.7 | -0.846 | 1.654 | -0.255 | -0.525 | -1.142 | 0 | 1.867 |
| | | 2025-04-18 | 381 | -5 | -1.295 | 1.084 | -98.878 | 3.7 | 1.007 | 4.042 | 1.351 | 1.066 | 0.432 | 1.036 | 2.362 |
| | | 2025-04-17 | 386 | 7 | 1.847 | 0.321 | 1139.735 | 3.7 | 3.819 | 5.724 | 2.769 | 2.404 | 1.825 | -1.055 | 5.6 |
| | | 2025-04-16 | 379 | 9 | 2.432 | -0.392 | 37.273 | 3.7 | 2.654 | 4.092 | 1.024 | 0.621 | 0.159 | -1.081 | 4.372 |
| | | 2025-04-15 | 370 | 0 | 0 | 0.89 | 4.762 | 3.7 | 1.76 | 1.481 | -1.291 | -1.753 | -2.078 | 1.081 | 5.65 |
| | | 2025-04-14 | 370 | 16 | 4.52 | 1.548 | -66.238 | 3.7 | 2.892 | 1.121 | -1.354 | -1.789 | -1.971 | -0.565 | 5.682 |
| | | 2025-04-11 | 354 | -19 | -5.094 | -2.583 | 94.375 | 22.37 | -0.338 | -3.7 | -5.721 | -6.081 | -6.104 | 0 | 8.192 |
| | | 2025-04-10 | 373 | 22 | 6.268 | 5.342 | 344.444 | 22.37 | 4.074 | 0.62 | -0.903 | -1.182 | -1.005 | 6.268 | 5.322 |
| | | 2025-04-09 | 351 | 1 | 0.286 | -2.678 | -53.247 | 22.37 | -2.228 | -5.873 | -6.808 | -7.049 | -6.735 | 0 | 2.857 |
| | | 2025-04-08 | 350 | 2 | 0.575 | 1.215 | -73.898 | 25.53 | -4.267 | -7.211 | -7.398 | -7.466 | -6.974 | 2.299 | 2.006 |
| | | 2025-04-07 | 348 | -22 | -5.946 | -5.272 | -19.178 | 25.53 | -6.502 | -8.589 | -8.218 | -8.15 | -7.48 | -3.514 | 8.434 |
| | | 2025-04-04 | 370 | -6 | -1.596 | -4.282 | 176.515 | 25.53 | -2.632 | -3.696 | -2.703 | -2.519 | -1.617 | -1.33 | 7.803 |
| | | 2025-04-03 | 376 | -8 | -2.083 | -1.953 | 8.197 | 25.53 | -1.828 | -2.515 | -1.209 | -1.001 | 0.078 | -1.302 | 2.139 |
| | | 2025-04-02 | 384 | 1 | 0.261 | 0.029 | 46.988 | 25.53 | -0.724 | -0.673 | 0.862 | 1.079 | 2.335 | -0.261 | 1.312 |
| | | 2025-04-01 | 383 | -4 | -1.034 | -0.74 | 29.688 | 27.17 | -1.492 | -0.726 | 0.599 | 0.805 | 2.213 | 0.258 | 1.305 |
| | | 2025-03-31 | 387 | 2 | 0.519 | -2.64 | 25.49 | 27.17 | -0.565 | 0.546 | 1.65 | 1.607 | 3.421 | 0 | 2.078 |
| | | 2025-03-28 | 385 | -10 | -2.532 | -2.408 | -67.722 | 27.17 | -0.875 | 0.365 | 1.177 | 0.992 | 3.015 | -1.013 | 1.818 |
| | | 2025-03-27 | 395 | 1 | 0.254 | 0.131 | -47.682 | 27.17 | 1.699 | 3.295 | 3.827 | 3.555 | 5.819 | 2.03 | 2.03 |
| | 2025-01-16 | 2025-01-31 | 376 | -1 | -0.265 | -0.039 | -85.69 | 14.68 | -0.739 | -1.131 | -1.54 | 2.755 | 2.631 | 0 | 0.798 |
| | | 2025-01-30 | 377 | -2 | -0.528 | -0.141 | 517.895 | 14.68 | -0.789 | -1.128 | -0.883 | 3.101 | 2.844 | 0 | 1.061 |
| | | 2025-01-29 | 379 | -2 | -0.525 | -0.39 | 43.939 | 14.68 | -0.525 | -1.966 | 0.042 | 3.739 | 3.33 | 0 | 0.794 |
| | | 2025-01-28 | 381 | 0 | 0 | 1.329 | -2.941 | 14.28 | -0.157 | -2.082 | 1.007 | 4.389 | 3.811 | 0 | 0.528 |
| | | 2025-01-27 | 381 | -1 | -0.262 | 0.894 | -46.032 | 14.28 | -0.21 | -2.458 | 1.481 | 4.469 | 3.751 | 1.047 | 1.312 |
| | | 2025-01-24 | 382 | 0 | 0 | 1.078 | 16.667 | 14.28 | 0.052 | -2.277 | 2.194 | 4.824 | 3.963 | 0.524 | 1.053 |
| | | 2025-01-23 | 382 | 0 | 0 | -0.843 | -21.739 | 14.28 | -0.157 | -2.252 | 2.622 | 4.928 | 3.936 | 1.309 | 1.575 |
| | | 2025-01-22 | 382 | 0 | 0 | 0.48 | -59.172 | 14.28 | -2.601 | -2.302 | 3.065 | 5.02 | 3.868 | -0.262 | 1.055 |
| | | 2025-01-21 | 382 | 1 | 0.262 | 0.646 | -32.129 | 7.46 | -3.681 | -2.451 | 3.489 | 5.136 | 3.876 | 0.262 | 1.323 |
| | | 2025-01-20 | 381 | -5 | -1.295 | 0.279 | -74.488 | 7.46 | -4.607 | -2.88 | 3.668 | 4.982 | 3.597 | 0 | 2.653 |
| | | 2025-01-17 | 386 | -44 | -10.233 | 1.714 | -45.444 | 7.46 | -3.5 | -1.706 | 5.488 | 6.465 | 4.956 | -4.651 | 7.311 |
| | | 2025-01-16 | 430 | 26 | 6.436 | -1.026 | 1319.841 | 7.46 | 7.769 | 9.806 | 18.054 | 18.732 | 16.958 | 0.248 | 19.182 |
| | | 2025-01-15 | 404 | 8 | 2.02 | 0.311 | 0.398 | 6.81 | 3.643 | 4.772 | 11.961 | 11.998 | 10.106 | 0 | 3.061 |
| | | 2025-01-14 | 396 | 12 | 3.125 | -0.643 | 206.098 | 6.81 | 2.431 | 3.421 | 10.38 | 10.037 | 8.043 | 0.26 | 2.857 |
| | | 2025-01-10 | 384 | 3 | 0.787 | -0.181 | -5.747 | 6.81 | -0.312 | 1.239 | 7.575 | 6.898 | 4.857 | 0 | 1.312 |
| | | 2025-01-09 | 381 | -3 | -0.781 | -1.821 | -36.957 | 6.81 | -1.142 | 1.763 | 7.143 | 6.187 | 4.068 | 1.042 | 1.837 |
| | | 2025-01-08 | 384 | -4 | -1.031 | -0.379 | -5.479 | 6.81 | -0.052 | 3.756 | 8.328 | 7.089 | 4.895 | -2.062 | 2.105 |
| | | 2025-01-07 | 388 | -1 | -0.257 | -0.198 | -61.067 | 6.81 | 1.73 | 6.127 | 9.878 | 8.301 | 6.038 | -0.257 | 1.828 |
| | | 2025-01-06 | 389 | 4 | 1.039 | 1.71 | 186.26 | 5.49 | 2.584 | 7.876 | 10.574 | 8.708 | 6.4 | 1.558 | 2.344 |