Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6226 | 守谷輸送機工業 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 3320 | 30 | 0.912 | -0.468 | -47.702 | 27.48 | 3.395 | 5.497 | 12.124 | 17.999 | 22.981 | 0.912 | 1.824 |
| | | 2025-05-26 | 3290 | 125 | 3.949 | 0.508 | -27.842 | 27.48 | 3.687 | 4.911 | 11.903 | 17.498 | 22.277 | 2.212 | 4.739 |
| | | 2025-05-23 | 3165 | 20 | 0.636 | 0.577 | 197.806 | 27.48 | 0.989 | 2.215 | 8.454 | 13.625 | 17.966 | 0.159 | 5.272 |
| | | 2025-05-22 | 3145 | 10 | 0.319 | -0.681 | -34.023 | 27.48 | 1.125 | 2.453 | 8.371 | 13.417 | 17.484 | -1.276 | 2.764 |
| | | 2025-05-21 | 3135 | 5 | 0.16 | 0.139 | -21.382 | 27.48 | 1.588 | 2.996 | 8.682 | 13.596 | 17.372 | 1.597 | 4.419 |
| | | 2025-05-20 | 3130 | 35 | 1.131 | 0.145 | 60.365 | 39.29 | 1.524 | 3.687 | 9.214 | 13.981 | 17.435 | 0 | 4.312 |
| | | 2025-05-19 | 3095 | 50 | 1.642 | -0.46 | -22.681 | 39.29 | -0.129 | 3.519 | 8.616 | 13.273 | 16.439 | 0 | 2.791 |
| | | 2025-05-16 | 3045 | 20 | 0.661 | 0.028 | -14.335 | 39.29 | -0.451 | 2.733 | 7.565 | 11.963 | 14.849 | -0.661 | 4.25 |
| | | 2025-05-15 | 3025 | -95 | -3.045 | -0.062 | -23.108 | 39.29 | -0.145 | 2.944 | 7.696 | 11.787 | 14.361 | 0.16 | 5.5 |
| | | 2025-05-14 | 3120 | -90 | -2.804 | 1.367 | -70 | 39.29 | 3.945 | 7.497 | 12.183 | 15.864 | 18.215 | -0.312 | 4.376 |
| | | 2025-05-13 | 3210 | 316 | 10.919 | 0.225 | 392.157 | 39.29 | 8.652 | 12.403 | 16.521 | 19.936 | 21.99 | 10.055 | 11.858 |
| | | 2025-05-12 | 2894 | -4 | -0.138 | 1.069 | 37.281 | 39.29 | 0.465 | 3.063 | 6.066 | 8.86 | 10.411 | -0.035 | 1.605 |
| | | 2025-05-09 | 2898 | 12 | 0.416 | 0.404 | -29.44 | 36.27 | 1.004 | 3.607 | 6.657 | 9.521 | 10.789 | 0.485 | 2.467 |
| | | 2025-05-08 | 2886 | 2 | 0.069 | 0.341 | 1.641 | 36.27 | 1.349 | 3.393 | 6.553 | 9.576 | 10.569 | 0.208 | 1.885 |
| | | 2025-05-07 | 2884 | 43 | 1.514 | -0.378 | 4.016 | 36.27 | 2.882 | 3.536 | 6.812 | 9.902 | 10.77 | 0.493 | 3.191 |
| | | 2025-05-02 | 2841 | 4 | 0.141 | 0.849 | 71.134 | 36.27 | 3.039 | 2.257 | 5.488 | 8.569 | 9.383 | -1.304 | 3.416 |
| | | 2025-05-01 | 2837 | 47 | 1.685 | -0.905 | -27.881 | 36.27 | 3.714 | 2.278 | 5.532 | 8.672 | 9.449 | 0.573 | 2.115 |
| | | 2025-04-30 | 2790 | 126 | 4.73 | 0.064 | 112.929 | 36.27 | 2.385 | 0.915 | 3.968 | 7.206 | 7.858 | 0.826 | 5.14 |
| | | 2025-04-28 | 2664 | 10 | 0.377 | -0.038 | -63.87 | 43.2 | -2.596 | -3.538 | -0.555 | 2.597 | 3.146 | -0.226 | 2.797 |
| | 2025-02-12 | 2025-02-27 | 2300 | -12 | -0.519 | -0.242 | -17.178 | 24.84 | -0.648 | -4.632 | -9.167 | -10.835 | -10.323 | 0.173 | 2.019 |
| | | 2025-02-26 | 2312 | 38 | 1.671 | 0.801 | -26.161 | 18.44 | -1.951 | -5.343 | -9.021 | -10.631 | -9.693 | 0 | 4.433 |
| | | 2025-02-25 | 2274 | -10 | -0.438 | -0.637 | -44.916 | 18.44 | -5.329 | -7.816 | -10.699 | -12.382 | -10.998 | -3.459 | 4.902 |
| | | 2025-02-21 | 2284 | -121 | -5.031 | -1.028 | 3.754 | 18.44 | -6.132 | -8.372 | -10.614 | -12.24 | -10.44 | -1.289 | 4.697 |
| | | 2025-02-20 | 2405 | -110 | -4.374 | -0.46 | 0.39 | 18.44 | -2.844 | -4.556 | -6.159 | -7.845 | -5.503 | -1.869 | 3.822 |
| | | 2025-02-19 | 2515 | -17 | -0.671 | 0.277 | 15.976 | 18.44 | 0.263 | -0.746 | -1.853 | -3.832 | -0.905 | 0.829 | 2.817 |
| | | 2025-02-18 | 2532 | 102 | 4.198 | 0.594 | 28.585 | 26.46 | 0.198 | -0.276 | -1.029 | -3.287 | 0.102 | 0.37 | 5.248 |
| | | 2025-02-17 | 2430 | -65 | -2.605 | 0.149 | -27.375 | 26.46 | -4.013 | -4.717 | -4.892 | -7.236 | -3.571 | -0.681 | 4.163 |
| | | 2025-02-14 | 2495 | -75 | -2.918 | -3.396 | -67.564 | 26.46 | -2.241 | -3.257 | -2.359 | -4.955 | -0.697 | 0.233 | 4.775 |
| | | 2025-02-13 | 2570 | -38 | -1.457 | 0.182 | 147.235 | 26.46 | 0.226 | -1.188 | 0.582 | -2.187 | 2.608 | -4.525 | 11.757 |
| | | 2025-02-12 | 2608 | 53 | 2.074 | 0.842 | 123.455 | 26.46 | 1.899 | -0.218 | 2.11 | -0.737 | 4.531 | 0 | 2.622 |
| | | 2025-02-10 | 2555 | 22 | 0.869 | -0.068 | -6.375 | 23.25 | 0.157 | -2.615 | 0.119 | -2.748 | 2.78 | -1.382 | 3.777 |
| | | 2025-02-07 | 2533 | -22 | -0.861 | -0.29 | 1.195 | 23.25 | -1.401 | -3.567 | -1.001 | -3.619 | 2.221 | 1.292 | 3.441 |
| | | 2025-02-06 | 2555 | 9 | 0.353 | 2.17 | 46.073 | 23.25 | -1.949 | -2.94 | -0.517 | -2.815 | 3.442 | 0.982 | 2.38 |
| | | 2025-02-05 | 2546 | -20 | -0.779 | -0.457 | -36.049 | 23.25 | -3.473 | -3.381 | -1.114 | -3.155 | 3.407 | -0.701 | 1.901 |
| | | 2025-02-04 | 2566 | -79 | -2.987 | -0.701 | 4.065 | 23.25 | -3.823 | -2.763 | -0.552 | -2.417 | 4.551 | 0.907 | 5.378 |
| | | 2025-02-03 | 2645 | -72 | -2.65 | -3.139 | 106.475 | 23.93 | -1.899 | 0.376 | 2.318 | 0.589 | 8.14 | -1.84 | 3.503 |
| | | 2025-01-31 | 2717 | 3 | 0.111 | 0.31 | -6.711 | 23.93 | 1.214 | 3.909 | 4.985 | 3.463 | 11.53 | -0.847 | 1.932 |
| | | 2025-01-30 | 2714 | 16 | 0.593 | -0.436 | -46.659 | 23.93 | 2.068 | 4.691 | 4.896 | 3.462 | 11.9 | 0 | 2.646 |
| | | 2025-01-29 | 2698 | -9 | -0.332 | 1.213 | -23.19 | 23.93 | 2.484 | 5.042 | 4.199 | 3.028 | 11.725 | -1.847 | 3.383 |
| | | 2025-01-28 | 2707 | 121 | 4.679 | -1.069 | 25.547 | 26.85 | 3.724 | 6.646 | 4.39 | 3.589 | 12.605 | 0.967 | 4.83 |