Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6227 | ＡＩメカテック | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2975 | 14 | 0.473 | 0.997 | -70.927 | 8.44 | 0.141 | 0.263 | 8.149 | 9.589 | -0.223 | -0.743 | 3.608 |
| | | 2025-05-29 | 2961 | -74 | -2.438 | 0.358 | 153.695 | 8.44 | 0.068 | 0.051 | 8.868 | 8.821 | -0.925 | 2.142 | 13.279 |
| | | 2025-05-28 | 3035 | 93 | 3.161 | -1.242 | 12.659 | 8.44 | 2.368 | 2.843 | 12.919 | 11.345 | 1.235 | 1.7 | 4.013 |
| | | 2025-05-27 | 2942 | 1 | 0.034 | -0.672 | 3.427 | 5.38 | -0.836 | -0.19 | 10.83 | 7.858 | -2.154 | 1.7 | 3.71 |
| | | 2025-05-26 | 2941 | 25 | 0.857 | 4.993 | 3.361 | 5.38 | -1.256 | -0.214 | 11.857 | 7.661 | -2.425 | 0 | 5.712 |
| | | 2025-05-23 | 2916 | -74 | -2.475 | -0.781 | 18.133 | 5.38 | -1.606 | -0.823 | 12.045 | 6.591 | -3.495 | -0.167 | 5.462 |
| | | 2025-05-22 | 2990 | -55 | -1.806 | -1.264 | -42.54 | 5.38 | 1.014 | 2.443 | 15.805 | 9.073 | -1.313 | -0.164 | 3.679 |
| | | 2025-05-21 | 3045 | 45 | 1.5 | -3.169 | 5.875 | 5.38 | 3.663 | 5.458 | 19.031 | 10.897 | 0.24 | 0.167 | 5.863 |
| | | 2025-05-20 | 3000 | 133 | 4.639 | -1.095 | 71.557 | 5.43 | 2.445 | 5.813 | 18.465 | 8.949 | -1.499 | -0.105 | 8.992 |
| | | 2025-05-19 | 2867 | -31 | -1.07 | -3.212 | -75.674 | 5.43 | -1.687 | 2.657 | 14.185 | 3.667 | -6.168 | -0.725 | 3.497 |
| | | 2025-05-16 | 2898 | 21 | 0.73 | -4.945 | 61.292 | 5.43 | -0.645 | 5.508 | 16.518 | 4.262 | -5.567 | -1.112 | 8.227 |
| | | 2025-05-15 | 2877 | -123 | -4.1 | -1.667 | 69.094 | 5.43 | -0.014 | 6.583 | 16.555 | 2.986 | -6.591 | -1.6 | 3.614 |
| | | 2025-05-14 | 3000 | 61 | 2.076 | 2.949 | -22.777 | 5.43 | 5.731 | 13.092 | 23.034 | 6.813 | -2.88 | 1.123 | 2.668 |
| | | 2025-05-13 | 2939 | 69 | 2.404 | 0.87 | 31.945 | 5.43 | 7.185 | 13.357 | 21.571 | 4.145 | -5.129 | 2.927 | 4.534 |
| | | 2025-05-12 | 2870 | 169 | 6.257 | 4.271 | -2.437 | 5.43 | 7.515 | 14.007 | 19.333 | 1.154 | -7.655 | 1.851 | 6.018 |
| | | 2025-05-09 | 2701 | 24 | 0.897 | 1.583 | -9.914 | 5.1 | 4.828 | 10.177 | 12.611 | -5.409 | -13.349 | 2.764 | 3.879 |
| | | 2025-05-08 | 2677 | 154 | 6.104 | 1.098 | 77.87 | 5.1 | 6.18 | 11.481 | 11.454 | -6.872 | -14.366 | 2.259 | 5.857 |
| | | 2025-05-07 | 2523 | -53 | -2.057 | 0.294 | -13.244 | 5.1 | 2.229 | 7.38 | 4.637 | -12.895 | -19.496 | 0.466 | 4.168 |
| | | 2025-05-02 | 2576 | 170 | 7.066 | -1.002 | 107.234 | 5.1 | 5.427 | 11.145 | 5.987 | -11.845 | -18.107 | 0.416 | 7.398 |
| | | 2025-05-01 | 2406 | -18 | -0.743 | 0.911 | -11.654 | 5.1 | 1.716 | 5.015 | -1.862 | -18.364 | -23.845 | -0.701 | 2.253 |
| | | 2025-04-30 | 2424 | 13 | 0.539 | -0.098 | -58.307 | 5.1 | 4.195 | 6.418 | -2.408 | -18.584 | -23.597 | 0.622 | 2.57 |
| | 2025-02-14 | 2025-02-28 | 3630 | -40 | -1.09 | -4.086 | -21.333 | 1.9 | -1.546 | -2.55 | -0.624 | 5.096 | 13.247 | -2.589 | 4.143 |
| | | 2025-02-27 | 3670 | -30 | -0.811 | 3.768 | 47.591 | 1.9 | -1.238 | -1.225 | 0.559 | 6.547 | 14.943 | 2.838 | 10.249 |
| | | 2025-02-26 | 3700 | -80 | -2.116 | 1.488 | -47.813 | 2.1 | -1.149 | -0.256 | 1.381 | 7.693 | 16.357 | -1.058 | 4.828 |
| | | 2025-02-25 | 3780 | 125 | 3.42 | 0.677 | 57.6 | 2.1 | 0.292 | 2.231 | 3.584 | 10.291 | 19.363 | -1.915 | 14.225 |
| | | 2025-02-21 | 3655 | -120 | -3.179 | -1.102 | 32.138 | 2.1 | -3.689 | -0.123 | 0.401 | 6.868 | 15.95 | -1.06 | 5.931 |
| | | 2025-02-20 | 3775 | -30 | -0.788 | -2.332 | -61.608 | 2.1 | 0.319 | 3.595 | 4.017 | 10.649 | 20.231 | 0.788 | 3.903 |
| | | 2025-02-19 | 3805 | -25 | -0.653 | 0.249 | -29.714 | 2.1 | 2.423 | 4.749 | 5.431 | 11.958 | 21.807 | 1.697 | 8 |
| | | 2025-02-18 | 3830 | -80 | -2.046 | 0.004 | -42.033 | 2.19 | 4.189 | 5.757 | 6.614 | 13.307 | 23.255 | 5.371 | 12.929 |
| | | 2025-02-17 | 3910 | 415 | 11.874 | 4.247 | 695.004 | 2.19 | 7.832 | 8.99 | 9.108 | 16.369 | 26.579 | 6.009 | 12.821 |
| | | 2025-02-14 | 3495 | -40 | -1.132 | 0.064 | -14.297 | 2.19 | -0.823 | -1.466 | -1.92 | 4.787 | 13.812 | -2.263 | 3.947 |
| | | 2025-02-13 | 3535 | -75 | -2.078 | -0.322 | 2.508 | 2.19 | 0.284 | -0.437 | -0.78 | 6.591 | 15.574 | 0 | 4.108 |
| | | 2025-02-12 | 3610 | 30 | 0.838 | 7.757 | 1.917 | 2.19 | 1.69 | 1.533 | 1.684 | 9.515 | 18.467 | 1.955 | 3.989 |
| | | 2025-02-10 | 3580 | 180 | 5.294 | 1.372 | -21.208 | 2.06 | 0.364 | 0.604 | 1.353 | 9.316 | 17.913 | -1.176 | 7.91 |
| | | 2025-02-07 | 3400 | -100 | -2.857 | -1.524 | 2.384 | 2.06 | -4.198 | -4.868 | -3.145 | 4.527 | 12.404 | 0.143 | 5.908 |
| | | 2025-02-06 | 3500 | -160 | -4.372 | 2.19 | 42.385 | 2.06 | -1.961 | -3.342 | 0.114 | 8.268 | 16.068 | -0.82 | 4.435 |
| | | 2025-02-05 | 3660 | -35 | -0.947 | -0.509 | -40.889 | 2.06 | 2.349 | 0.425 | 5.233 | 13.994 | 21.791 | 1.894 | 4.006 |
| | | 2025-02-04 | 3695 | 205 | 5.874 | -0.01 | 39.803 | 2.06 | 3.763 | 1.693 | 6.878 | 16.049 | 23.444 | 1.146 | 7.857 |
| | | 2025-02-03 | 3490 | -15 | -0.428 | -3.814 | 87.892 | 2.19 | -1.69 | -3.883 | 1.536 | 10.551 | 17.171 | -0.143 | 5.072 |
| | | 2025-01-31 | 3505 | -25 | -0.708 | -0.543 | -3.836 | 2.19 | -2.612 | -3.999 | 2.521 | 11.831 | 18.137 | -0.708 | 3.035 |
| | | 2025-01-30 | 3530 | -55 | -1.534 | 3.396 | -41.129 | 2.19 | -3.867 | -3.46 | 3.775 | 13.414 | 19.414 | -1.116 | 4.323 |