Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6228 | ジェイ・イー・ティ | 2025-05-09 | 2025-05-23 | 800 | -10 | -1.235 | -0.639 | 26.797 | | -2.177 | -0.572 | -2.253 | -4.354 | -10.928 | -0.494 | 1.625 |
| | | 2025-05-22 | 810 | 0 | 0 | -0.06 | -35.169 | | -1.026 | 0.409 | -0.905 | -3.532 | -10.132 | -0.37 | 2.618 |
| | | 2025-05-21 | 810 | -5 | -0.613 | -0.089 | -68.108 | | -0.589 | 0.372 | -0.711 | -3.89 | -10.431 | 0.123 | 1.605 |
| | | 2025-05-20 | 815 | -39 | -4.567 | -0.746 | -55.979 | 1938 | 0.369 | 0.979 | 0.069 | -3.648 | -10.205 | 0.234 | 5.289 |
| | | 2025-05-19 | 854 | 51 | 6.351 | -1.045 | 740.5 | 1938 | 6.14 | 5.575 | 5.287 | 0.544 | -6.282 | 4.857 | 5.455 |
| | | 2025-05-16 | 803 | 11 | 1.389 | -4.589 | -19.028 | 1938 | 1.466 | -0.68 | -0.095 | -5.776 | -12.234 | -0.505 | 3.312 |
| | | 2025-05-15 | 792 | -4 | -0.503 | -1.107 | -40.482 | 1938 | -0.377 | -2.547 | -0.831 | -7.505 | -13.856 | -1.005 | 3.333 |
| | | 2025-05-14 | 796 | 18 | 2.314 | 1.769 | 6.959 | 1938 | -0.4 | -3.01 | 0.765 | -7.468 | -13.884 | 0.514 | 5.729 |
| | | 2025-05-13 | 778 | -10 | -1.269 | 1.113 | -83.51 | 1938 | -3.017 | -6.31 | -1.083 | -10.02 | -16.196 | 1.523 | 3.089 |
| | | 2025-05-12 | 788 | -33 | -4.019 | 1.584 | 300.17 | 1938 | -3.099 | -5.967 | 0.097 | -9.342 | -15.532 | -5.481 | 11.898 |
| | | 2025-05-09 | 821 | 8 | 0.984 | 1.681 | -47.826 | | -0.557 | -2.691 | 3.956 | -6.049 | -12.407 | 0.615 | 4.305 |
| | | 2025-05-08 | 813 | 2 | 0.247 | 0.205 | 143.413 | | -2.095 | -3.387 | 2.714 | -7.46 | -13.61 | 0.123 | 5.963 |
| | | 2025-05-07 | 811 | -22 | -2.641 | 0.525 | 64.184 | | -3.705 | -4.024 | 2.033 | -8.104 | -14.148 | -0.24 | 5.563 |
| | | 2025-05-02 | 833 | -17 | -2 | -0.151 | 63.953 | | -2.982 | -1.502 | 4.151 | -6.139 | -12.202 | 0 | 5.854 |
| | | 2025-05-01 | 850 | 5 | 0.592 | 0.481 | -27.119 | | -1.484 | 1.227 | 5.711 | -4.636 | -10.918 | 0 | 2.012 |
| | | 2025-04-30 | 845 | -27 | -3.096 | 0.616 | -2.881 | | -1.949 | 1.967 | 4.615 | -5.549 | -11.887 | 0.115 | 3.436 |
| | | 2025-04-28 | 872 | -21 | -2.352 | -0.335 | -46 | | 2.275 | 6.134 | 7.41 | -2.902 | -9.652 | 0.224 | 2.638 |
| | | 2025-04-25 | 893 | 39 | 4.567 | 1.376 | 61.871 | | 5.331 | 10.057 | 9.56 | -0.905 | -8.197 | 1.756 | 5.491 |
| | | 2025-04-24 | 854 | 9 | 1.065 | 4.172 | 32.381 | | 2.546 | 6.79 | 4.33 | -5.516 | -12.587 | 0.592 | 3.614 |
| | 2025-02-07 | 2025-02-21 | 1055 | 43 | 4.249 | -0.377 | -26.282 | | 2.09 | 1.569 | -0.861 | -1.363 | -4.775 | 1.383 | 4.146 |
| | | 2025-02-20 | 1012 | -47 | -4.438 | -1.478 | 10.377 | | -1.326 | -2.814 | -5.08 | -5.387 | -8.922 | -1.133 | 4.649 |
| | | 2025-02-19 | 1059 | 34 | 3.317 | -2.149 | 51.971 | | 2.955 | 0.915 | -0.928 | -1.096 | -4.958 | 0.488 | 3.317 |
| | | 2025-02-18 | 1025 | 9 | 0.886 | -0.571 | 12.048 | 989 | 0.254 | -2.026 | -4.327 | -4.341 | -8.222 | -0.394 | 2.495 |
| | | 2025-02-17 | 1016 | 0 | 0 | -3.335 | 8.261 | 989 | -0.917 | -2.738 | -5.915 | -5.309 | -9.24 | -1.378 | 2.395 |
| | | 2025-02-14 | 1016 | -11 | -1.071 | -1.018 | -2.542 | 989 | -2.682 | -2.822 | -6.594 | -5.429 | -9.51 | -0.682 | 1.777 |
| | | 2025-02-13 | 1027 | -1 | -0.097 | -0.037 | -40.253 | 989 | -2.838 | -1.976 | -6.582 | -4.573 | -8.831 | 0 | 2.742 |
| | | 2025-02-12 | 1028 | -12 | -1.154 | 4.225 | -55.518 | 989 | -3.943 | -1.965 | -7.875 | -4.633 | -9.032 | 2.692 | 4.293 |
| | | 2025-02-10 | 1040 | -69 | -6.222 | 1.265 | 170.732 | | -2.804 | -1.094 | -7.407 | -3.72 | -8.318 | -4.509 | 6.48 |
| | | 2025-02-07 | 1109 | 28 | 2.59 | -0.819 | -30.361 | | 4.249 | 5.009 | -1.155 | 2.331 | -2.579 | -1.48 | 4.131 |
| | | 2025-02-06 | 1081 | -12 | -1.098 | 0.957 | -57.758 | | 3.247 | 2.145 | -3.379 | -0.477 | -5.305 | 0 | 3.451 |
| | | 2025-02-05 | 1093 | 66 | 6.426 | 0.294 | 149.441 | | 5.258 | 2.735 | -2.05 | 0.369 | -4.574 | 1.753 | 8.804 |
| | | 2025-02-04 | 1027 | 18 | 1.784 | 0.122 | -74.31 | | 0 | -4.099 | -7.813 | -5.906 | -10.701 | 1.09 | 3.448 |
| | | 2025-02-03 | 1009 | -16 | -1.561 | -3.654 | 198.456 | | -2.323 | -6.401 | -9.266 | -7.869 | -12.64 | -3.415 | 7.172 |
| | | 2025-01-31 | 1025 | -13 | -1.252 | 0.309 | 149.145 | | -2.232 | -5.868 | -7.741 | -6.738 | -11.672 | 0.193 | 3.415 |
| | | 2025-01-30 | 1038 | 2 | 0.193 | 3.982 | -67.318 | | -2.954 | -5.482 | -6.419 | -5.893 | -10.976 | 0.579 | 2.432 |
| | | 2025-01-29 | 1036 | -21 | -1.987 | -1.518 | -23.34 | | -4.902 | -6.236 | -6.441 | -6.361 | -11.576 | 0.473 | 3.786 |
| | | 2025-01-28 | 1057 | -29 | -2.67 | -0.496 | 40.875 | | -5.185 | -4.723 | -4.458 | -4.732 | -10.283 | -2.302 | 5.305 |
| | | 2025-01-27 | 1086 | -45 | -3.979 | -1.93 | -12.648 | | -3.295 | -2.662 | -1.598 | -2.471 | -8.313 | 1.592 | 5.801 |
| | | 2025-01-24 | 1131 | -6 | -0.528 | -1.467 | -12.356 | | 0.142 | 0.009 | 2.77 | 1.275 | -5.027 | -1.319 | 4.693 |
| | | 2025-01-23 | 1137 | -26 | -2.236 | 0.095 | -30.665 | | 0.905 | -0.176 | 3.752 | 1.629 | -4.939 | 0.602 | 5.437 |