Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6230 | ＳＡＮＥＩ | 2025-07-28 | 2025-07-15 | 2034 | 0 | 0 | 0 | -57.143 | | | | | | | -0.295 | 0.296 |
| | | 2025-07-14 | 2034 | -2 | -0.098 | 0.256 | -58.824 | | -0.147 | 0 | 0.427 | 1.478 | 4.19 | 0.246 | 0.542 |
| | 2025-05-09 | 2025-05-23 | 1990 | -6 | -0.301 | 1.258 | -90 | | -0.03 | 0.439 | 3.696 | 4.22 | 4.98 | 0 | 0.302 |
| | | 2025-05-22 | 1996 | 15 | 0.757 | -0.318 | 53.846 | | 0.483 | 0.864 | 4.411 | 4.607 | 5.437 | 0.656 | 0.961 |
| | | 2025-05-21 | 1981 | -11 | -0.552 | 0.04 | 8.333 | | -0.121 | 0.385 | 4.009 | 3.877 | 4.797 | 0.251 | 0.808 |
| | | 2025-05-20 | 1992 | -2 | -0.1 | -0.432 | -25 | | 0.565 | 1.204 | 4.897 | 4.537 | 5.51 | -0.05 | 0.301 |
| | | 2025-05-19 | 1994 | 25 | 1.27 | 0.457 | -23.81 | | 0.88 | 1.239 | 5.358 | 4.753 | 5.782 | 1.32 | 0.758 |
| | | 2025-05-16 | 1969 | -12 | -0.606 | 0.092 | 600 | | -0.152 | 0.285 | 4.467 | 3.537 | 4.614 | 0.202 | 1.168 |
| | | 2025-05-15 | 1981 | 13 | 0.661 | -3.403 | -57.143 | | 0.487 | 1.294 | 5.53 | 4.254 | 5.395 | 0.661 | 0.051 |
| | | 2025-05-14 | 1968 | -3 | -0.152 | -2.16 | -66.667 | | 0.234 | 1.099 | 5.514 | 3.722 | 4.847 | 0.304 | 0.56 |
| | | 2025-05-13 | 1971 | 0 | 0 | -0.44 | 10.526 | | 0.777 | 1.871 | 5.961 | 3.996 | 5.148 | 0.558 | 0.558 |
| | | 2025-05-12 | 1971 | 5 | 0.254 | 1.77 | 0 | | 0.428 | 2.613 | 6.249 | 4.122 | 5.292 | 0.509 | 1.281 |
| | | 2025-05-09 | 1966 | 25 | 1.288 | 0.151 | 46.154 | | 0.573 | 3.083 | 6.208 | 3.989 | 5.174 | 1.494 | 1.181 |
| | | 2025-05-08 | 1941 | 11 | 0.57 | 1.93 | -89.844 | | 0.052 | 2.476 | 5.037 | 2.772 | 3.975 | 0.104 | 0.932 |
| | | 2025-05-07 | 1930 | -75 | -3.741 | 1.026 | 23.077 | | 0.01 | 2.545 | 4.482 | 2.249 | 3.505 | 1.247 | 6.978 |
| | | 2025-05-02 | 2005 | 73 | 3.778 | -0.838 | 642.857 | | 4.765 | 7.15 | 8.463 | 6.265 | 7.651 | 0.414 | 3.351 |
| | | 2025-05-01 | 1932 | 40 | 2.114 | 0.61 | 75 | | 2.821 | 4.337 | 4.555 | 2.502 | 3.904 | 1.427 | 2.006 |
| | | 2025-04-30 | 1892 | 2 | 0.106 | 0.382 | 33.333 | | 1.742 | 2.882 | 2.266 | 0.451 | 1.873 | 0 | 1.323 |
| | | 2025-04-28 | 1890 | 40 | 2.162 | 0.793 | -53.846 | | 2.262 | 3.262 | 1.951 | 0.378 | 1.856 | 2.108 | 0.585 |
| | | 2025-04-25 | 1850 | 19 | 1.038 | 0.518 | 550 | | 0.85 | 1.464 | -0.411 | -1.718 | -0.206 | 3.113 | 2.72 |
| | | 2025-04-24 | 1831 | -4 | -0.218 | -0.117 | -80 | | 0.131 | 0.477 | -1.73 | -2.725 | -1.177 | -0.218 | 0 |
| | 2025-05-02 | 2025-05-16 | 1969 | -12 | -0.606 | 0.092 | 600 | | -0.152 | 0.285 | 4.467 | 3.537 | 4.614 | 0.202 | 1.168 |
| | | 2025-05-15 | 1981 | 13 | 0.661 | -3.403 | -57.143 | | 0.487 | 1.294 | 5.53 | 4.254 | 5.395 | 0.661 | 0.051 |
| | | 2025-05-14 | 1968 | -3 | -0.152 | -2.16 | -66.667 | | 0.234 | 1.099 | 5.514 | 3.722 | 4.847 | 0.304 | 0.56 |
| | | 2025-05-13 | 1971 | 0 | 0 | -0.44 | 10.526 | | 0.777 | 1.871 | 5.961 | 3.996 | 5.148 | 0.558 | 0.558 |
| | | 2025-05-12 | 1971 | 5 | 0.254 | 1.77 | 0 | | 0.428 | 2.613 | 6.249 | 4.122 | 5.292 | 0.509 | 1.281 |
| | | 2025-05-09 | 1966 | 25 | 1.288 | 0.151 | 46.154 | | 0.573 | 3.083 | 6.208 | 3.989 | 5.174 | 1.494 | 1.181 |
| | | 2025-05-08 | 1941 | 11 | 0.57 | 1.93 | -89.844 | | 0.052 | 2.476 | 5.037 | 2.772 | 3.975 | 0.104 | 0.932 |
| | | 2025-05-07 | 1930 | -75 | -3.741 | 1.026 | 23.077 | | 0.01 | 2.545 | 4.482 | 2.249 | 3.505 | 1.247 | 6.978 |
| | | 2025-05-02 | 2005 | 73 | 3.778 | -0.838 | 642.857 | | 4.765 | 7.15 | 8.463 | 6.265 | 7.651 | 0.414 | 3.351 |
| | | 2025-05-01 | 1932 | 40 | 2.114 | 0.61 | 75 | | 2.821 | 4.337 | 4.555 | 2.502 | 3.904 | 1.427 | 2.006 |
| | | 2025-04-30 | 1892 | 2 | 0.106 | 0.382 | 33.333 | | 1.742 | 2.882 | 2.266 | 0.451 | 1.873 | 0 | 1.323 |
| | | 2025-04-28 | 1890 | 40 | 2.162 | 0.793 | -53.846 | | 2.262 | 3.262 | 1.951 | 0.378 | 1.856 | 2.108 | 0.585 |
| | | 2025-04-25 | 1850 | 19 | 1.038 | 0.518 | 550 | | 0.85 | 1.464 | -0.411 | -1.718 | -0.206 | 3.113 | 2.72 |
| | | 2025-04-24 | 1831 | -4 | -0.218 | -0.117 | -80 | | 0.131 | 0.477 | -1.73 | -2.725 | -1.177 | -0.218 | 0 |
| | | 2025-04-23 | 1835 | 0 | 0 | 0.552 | -47.368 | | 0.581 | 0.691 | -1.821 | -2.543 | -0.919 | 2.18 | 2.18 |
| | | 2025-04-22 | 1835 | 14 | 0.769 | 0.989 | -13.636 | | 0.913 | 0.891 | -2.083 | -2.572 | -0.864 | 1.702 | 1.035 |
| | | 2025-04-21 | 1821 | 0 | 0 | -1.204 | 4.762 | | 0.475 | 0.43 | -3.081 | -3.322 | -1.563 | 1.757 | 1.813 |
| | | 2025-04-18 | 1821 | 11 | 0.608 | 1.571 | 110 | | 0.486 | 1.217 | -3.328 | -3.331 | -1.523 | 0.939 | 1.647 |
| | | 2025-04-17 | 1810 | 5 | 0.277 | -0.768 | -60 | | -0.33 | 0.489 | -4.156 | -3.914 | -2.079 | 0.277 | 0.663 |
| | 2025-01-29 | 2025-02-13 | 1863 | 15 | 0.812 | -0.644 | -36.364 | | 0.42 | 1.542 | 3.447 | 4.522 | 4.262 | 0.92 | 0.756 |
| | | 2025-02-12 | 1848 | -12 | -0.645 | 3.022 | -50 | | -0.022 | 1.127 | 2.85 | 3.804 | 3.347 | -0.108 | 0.705 |
| | | 2025-02-10 | 1860 | -3 | -0.161 | -1.782 | 175 | | 0.933 | 2.024 | 3.69 | 4.591 | 3.917 | 0.268 | 0.755 |
| | | 2025-02-07 | 1863 | 21 | 1.14 | 2.39 | -77.143 | | 1.703 | 2.696 | 4.062 | 4.871 | 3.989 | -0.271 | 1.688 |
| | | 2025-02-06 | 1842 | 13 | 0.711 | 1.87 | 536.364 | | 1.064 | 2.005 | 3.131 | 3.818 | 2.734 | 0.328 | 0.71 |
| | | 2025-02-05 | 1829 | 9 | 0.495 | 1.059 | -76.087 | | 0.816 | 1.651 | 2.603 | 3.176 | 1.912 | 0.495 | 0 |
| | | 2025-02-04 | 1820 | 15 | 0.831 | -0.768 | 64.286 | | 0.753 | 1.381 | 2.247 | 2.746 | 1.287 | 0.554 | 0.608 |
| | | 2025-02-03 | 1805 | -12 | -0.66 | 0.293 | 33.333 | | 0.089 | 0.776 | 1.528 | 1.957 | 0.331 | 0.11 | 0.776 |
| | | 2025-01-31 | 1817 | 17 | 0.944 | 0.513 | 133.333 | | 1.147 | 1.599 | 2.295 | 2.692 | 0.863 | 0 | 1.226 |
| | | 2025-01-30 | 1800 | 10 | 0.559 | 0.115 | -59.091 | | 0.615 | 0.903 | 1.422 | 1.806 | -0.207 | 0.838 | 0.725 |
| | | 2025-01-29 | 1790 | -15 | -0.831 | 2.532 | -37.143 | | 0.314 | 0.46 | 0.913 | 1.282 | -0.882 | -1.108 | 0.28 |
| | | 2025-01-28 | 1805 | 35 | 1.977 | -0.203 | 45.833 | | 1.177 | 1.359 | 1.805 | 2.173 | -0.184 | 2.26 | 1.23 |
| | | 2025-01-27 | 1770 | -10 | -0.562 | -0.228 | 500 | | -0.495 | -0.405 | -0.095 | 0.249 | -2.245 | 0.112 | 1.13 |
| | | 2025-01-24 | 1780 | 3 | 0.169 | 1.189 | -75 | | -0.022 | 0.141 | 0.465 | 0.834 | -1.832 | 0 | 0.169 |
| | | 2025-01-23 | 1777 | -11 | -0.615 | -1.115 | -54.286 | | -0.101 | 0.039 | 0.296 | 0.687 | -2.127 | 0.28 | 1.242 |
| | | 2025-01-22 | 1788 | 9 | 0.506 | -0.467 | 94.444 | | 0.495 | 0.71 | 0.91 | 1.321 | -1.664 | 0.056 | 0.96 |
| | | 2025-01-21 | 1779 | 1 | 0.056 | 0.449 | -53.846 | | 0.079 | 0.361 | 0.422 | 0.84 | -2.284 | 0.112 | 0.964 |
| | | 2025-01-20 | 1778 | 6 | 0.339 | 0.731 | 290 | | 0.135 | 0.339 | 0.386 | 0.797 | -2.494 | 0.113 | 1.311 |
| | | 2025-01-17 | 1772 | -7 | -0.393 | 0.268 | 150 | | -0.147 | 0.034 | 0.084 | 0.468 | -2.982 | 0 | 0.508 |
| | | 2025-01-16 | 1779 | -1 | -0.056 | -0.296 | -76.471 | | 0.293 | 0.508 | 0.524 | 0.849 | -2.763 | -0.056 | 0 |
| | | 2025-01-15 | 1780 | 11 | 0.622 | -0.289 | 21.429 | | 0.474 | 0.702 | 0.654 | 0.881 | -2.872 | 0.17 | 0.451 |
| | | 2025-01-14 | 1769 | -4 | -0.226 | -2.42 | -33.333 | | 0.079 | 0.17 | 0.106 | 0.216 | -3.637 | 0.338 | 0.565 |
| | 2025-01-27 | 2025-02-10 | 1860 | -3 | -0.161 | -1.782 | 175 | | 0.933 | 2.024 | 3.69 | 4.591 | 3.917 | 0.268 | 0.755 |
| | | 2025-02-07 | 1863 | 21 | 1.14 | 2.39 | -77.143 | | 1.703 | 2.696 | 4.062 | 4.871 | 3.989 | -0.271 | 1.688 |
| | | 2025-02-06 | 1842 | 13 | 0.711 | 1.87 | 536.364 | | 1.064 | 2.005 | 3.131 | 3.818 | 2.734 | 0.328 | 0.71 |
| | | 2025-02-05 | 1829 | 9 | 0.495 | 1.059 | -76.087 | | 0.816 | 1.651 | 2.603 | 3.176 | 1.912 | 0.495 | 0 |
| | | 2025-02-04 | 1820 | 15 | 0.831 | -0.768 | 64.286 | | 0.753 | 1.381 | 2.247 | 2.746 | 1.287 | 0.554 | 0.608 |
| | | 2025-02-03 | 1805 | -12 | -0.66 | 0.293 | 33.333 | | 0.089 | 0.776 | 1.528 | 1.957 | 0.331 | 0.11 | 0.776 |
| | | 2025-01-31 | 1817 | 17 | 0.944 | 0.513 | 133.333 | | 1.147 | 1.599 | 2.295 | 2.692 | 0.863 | 0 | 1.226 |
| | | 2025-01-30 | 1800 | 10 | 0.559 | 0.115 | -59.091 | | 0.615 | 0.903 | 1.422 | 1.806 | -0.207 | 0.838 | 0.725 |
| | | 2025-01-29 | 1790 | -15 | -0.831 | 2.532 | -37.143 | | 0.314 | 0.46 | 0.913 | 1.282 | -0.882 | -1.108 | 0.28 |
| | | 2025-01-28 | 1805 | 35 | 1.977 | -0.203 | 45.833 | | 1.177 | 1.359 | 1.805 | 2.173 | -0.184 | 2.26 | 1.23 |
| | | 2025-01-27 | 1770 | -10 | -0.562 | -0.228 | 500 | | -0.495 | -0.405 | -0.095 | 0.249 | -2.245 | 0.112 | 1.13 |
| | | 2025-01-24 | 1780 | 3 | 0.169 | 1.189 | -75 | | -0.022 | 0.141 | 0.465 | 0.834 | -1.832 | 0 | 0.169 |
| | | 2025-01-23 | 1777 | -11 | -0.615 | -1.115 | -54.286 | | -0.101 | 0.039 | 0.296 | 0.687 | -2.127 | 0.28 | 1.242 |
| | | 2025-01-22 | 1788 | 9 | 0.506 | -0.467 | 94.444 | | 0.495 | 0.71 | 0.91 | 1.321 | -1.664 | 0.056 | 0.96 |
| | | 2025-01-21 | 1779 | 1 | 0.056 | 0.449 | -53.846 | | 0.079 | 0.361 | 0.422 | 0.84 | -2.284 | 0.112 | 0.964 |
| | | 2025-01-20 | 1778 | 6 | 0.339 | 0.731 | 290 | | 0.135 | 0.339 | 0.386 | 0.797 | -2.494 | 0.113 | 1.311 |
| | | 2025-01-17 | 1772 | -7 | -0.393 | 0.268 | 150 | | -0.147 | 0.034 | 0.084 | 0.468 | -2.982 | 0 | 0.508 |
| | | 2025-01-16 | 1779 | -1 | -0.056 | -0.296 | -76.471 | | 0.293 | 0.508 | 0.524 | 0.849 | -2.763 | -0.056 | 0 |
| | | 2025-01-15 | 1780 | 11 | 0.622 | -0.289 | 21.429 | | 0.474 | 0.702 | 0.654 | 0.881 | -2.872 | 0.17 | 0.451 |
| | | 2025-01-14 | 1769 | -4 | -0.226 | -2.42 | -33.333 | | 0.079 | 0.17 | 0.106 | 0.216 | -3.637 | 0.338 | 0.565 |