Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6231 | 木村工機 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 8880 | -200 | -2.203 | -0.129 | -1.942 | | 2.069 | 2.175 | -2.327 | 4.089 | 8.932 | -0.441 | 3.75 |
| | | 2025-05-28 | 9080 | 220 | 2.483 | 0.645 | -30.872 | | 5.532 | 3.748 | -0.057 | 6.786 | 11.702 | 4.289 | 4.848 |
| | | 2025-05-27 | 8860 | 460 | 5.476 | -0.628 | 56.842 | | 4.333 | 1.443 | -2.389 | 4.651 | 9.323 | 1.786 | 7.602 |
| | | 2025-05-26 | 8400 | 120 | 1.449 | 0.97 | -20.833 | | -0.709 | -4.121 | -7.375 | -0.462 | 3.954 | 0 | 4.71 |
| | | 2025-05-23 | 8280 | -120 | -1.429 | 0.796 | 71.429 | | -2.794 | -6.546 | -8.911 | -1.679 | 2.667 | 0 | 4.364 |
| | | 2025-05-22 | 8400 | -120 | -1.408 | -1.914 | 37.255 | | -3.248 | -6.135 | -7.737 | -0.074 | 4.358 | -1.056 | 4.756 |
| | | 2025-05-21 | 8520 | -180 | -2.069 | 1.394 | -45.745 | | -4.27 | -5.658 | -6.542 | 1.605 | 6.053 | 0 | 2.233 |
| | | 2025-05-20 | 8700 | 10 | 0.115 | -0.913 | 32.394 | | -3.075 | -4.311 | -4.555 | 4.052 | 8.596 | -0.115 | 3.341 |
| | | 2025-05-19 | 8690 | -410 | -4.505 | 0.351 | 9.231 | | -4.105 | -5.069 | -4.312 | 4.182 | 8.823 | -0.11 | 6.643 |
| | | 2025-05-16 | 9100 | -390 | -4.11 | -3.63 | -53.901 | | -1.108 | -1.387 | 0.865 | 9.375 | 14.364 | 0 | 6.347 |
| | | 2025-05-15 | 9490 | 590 | 6.629 | -0.579 | -28.061 | | 2.973 | 1.846 | 6.048 | 14.357 | 19.791 | -1.124 | 9.659 |
| | | 2025-05-14 | 8900 | -230 | -2.519 | 2.074 | 106.316 | | -2.86 | -4.996 | 0.638 | 7.607 | 12.9 | -1.643 | 6.588 |
| | | 2025-05-13 | 9130 | -260 | -2.769 | -0.416 | 55.738 | | -0.847 | -3.263 | 4.219 | 10.683 | 16.264 | 0 | 3.724 |
| | | 2025-05-12 | 9390 | 220 | 2.399 | 1.042 | -40.777 | | 1.557 | -0.866 | 8.145 | 14.147 | 20.112 | -0.654 | 4.088 |
| | | 2025-05-09 | 9170 | -50 | -0.542 | 0.613 | 15.73 | | -0.908 | -3.086 | 6.573 | 11.974 | 17.804 | -0.217 | 3.084 |
| | | 2025-05-08 | 9220 | 90 | 0.986 | -0.061 | 53.448 | | -2.123 | -2.227 | 7.867 | 13.001 | 18.998 | -1.095 | 4.831 |
| | | 2025-05-07 | 9130 | -190 | -2.039 | -1.594 | -14.706 | | -4.638 | -2.665 | 7.442 | 12.452 | 18.432 | -1.609 | 2.997 |
| | | 2025-05-02 | 9320 | -110 | -1.166 | -0.235 | -73.541 | | -3.6 | -0.363 | 10.129 | 15.255 | 21.504 | 1.803 | 6.979 |
| | | 2025-05-01 | 9430 | -570 | -5.7 | -0.198 | 458.696 | | -2.763 | 1.529 | 12.006 | 17.125 | 23.615 | 0 | 10.497 |
| | | 2025-04-30 | 10000 | 10 | 0.1 | 0.513 | -63.492 | | 3.413 | 8.249 | 19.349 | 24.972 | 31.838 | -0.801 | 2.354 |
| | 2025-02-14 | 2025-02-28 | 8100 | 300 | 3.846 | -1.561 | 88.333 | 264 | 3.554 | 7.842 | 12.983 | 22.794 | 31.942 | 0 | 6.282 |
| | | 2025-02-27 | 7800 | -200 | -2.5 | 0.767 | -60 | 264 | 2.041 | 5.591 | 9.742 | 19.124 | 27.958 | -2.625 | 3.093 |
| | | 2025-02-26 | 8000 | 450 | 5.96 | -0.412 | -14.773 | | 5.485 | 9.8 | 13.302 | 23.066 | 32.077 | 1.325 | 7.989 |
| | | 2025-02-25 | 7550 | -110 | -1.436 | -1.435 | -28.455 | | 0.72 | 5.624 | 7.845 | 17.08 | 25.515 | 0.783 | 5.718 |
| | | 2025-02-21 | 7660 | 450 | 6.241 | -0.634 | 153.608 | | 3.822 | 8.146 | 9.843 | 19.602 | 28.096 | 0.416 | 6.215 |
| | | 2025-02-20 | 7210 | -290 | -3.867 | -0.942 | -37.013 | | 0.139 | 2.357 | 4.107 | 13.411 | 21.333 | -2 | 3.501 |
| | | 2025-02-19 | 7500 | -60 | -0.794 | -0.877 | -40.541 | | 5.189 | 6.564 | 8.866 | 18.682 | 26.878 | 0 | 2.699 |
| | | 2025-02-18 | 7560 | 600 | 8.621 | 0.784 | 13.596 | | 8.185 | 7.8 | 10.546 | 20.447 | 28.672 | 2.443 | 6.311 |
| | | 2025-02-17 | 6960 | 190 | 2.806 | 1.093 | 10.68 | | 2.353 | -0.057 | 2.606 | 11.739 | 19.275 | 4.431 | 7.939 |
| | | 2025-02-14 | 6770 | -90 | -1.312 | -4.155 | 157.5 | | -0.265 | -3.161 | 0.273 | 9.331 | 16.616 | -0.146 | 10.292 |
| | | 2025-02-13 | 6860 | 70 | 1.031 | 0.42 | -44.056 | | -0.407 | -2.335 | 1.956 | 11.327 | 18.703 | 4.271 | 3.509 |
| | | 2025-02-12 | 6790 | 170 | 2.568 | 2.42 | -16.374 | | -2.246 | -3.852 | 1.343 | 10.767 | 18.073 | -1.057 | 7.741 |
| | | 2025-02-10 | 6620 | -280 | -4.058 | -0.143 | -20.093 | | -5.939 | -6.325 | -0.803 | 8.525 | 15.691 | 0 | 7.883 |
| | | 2025-02-07 | 6900 | -370 | -5.089 | -0.177 | 51.773 | | -3.199 | -2.556 | 3.709 | 13.591 | 21.145 | 0 | 9.389 |
| | | 2025-02-06 | 7270 | 120 | 1.678 | 1.689 | 78.481 | | 1.056 | 3.164 | 9.845 | 20.312 | 28.344 | 0.28 | 2.661 |
| | | 2025-02-05 | 7150 | -100 | -1.379 | 0.13 | 17.91 | | -0.14 | 2.612 | 8.941 | 19.151 | 26.977 | 0.138 | 2.238 |
| | | 2025-02-04 | 7250 | 180 | 2.546 | -0.27 | -52.482 | | 1.003 | 4.936 | 11.381 | 21.595 | 29.461 | 1.556 | 1.681 |
| | | 2025-02-03 | 7070 | -160 | -2.213 | -2.692 | -18.497 | | -0.366 | 3.257 | 9.674 | 19.414 | 26.991 | 0 | 4.783 |
| | | 2025-01-31 | 7230 | 130 | 1.831 | 0.84 | 35.156 | | 2.786 | 6.48 | 13.103 | 22.947 | 30.575 | 0 | 2.535 |
| | | 2025-01-30 | 7100 | -140 | -1.934 | -2.562 | -47.325 | | 2.899 | 5.123 | 12.178 | 21.584 | 28.983 | -0.691 | 2.68 |