Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6232 | ＡＣＳＬ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1170 | 12 | 1.036 | 1.028 | 38.961 | 1.09 | -0.544 | 2.677 | 10.682 | 11.407 | 15.797 | 1.036 | 5.328 |
| | | 2025-05-28 | 1158 | -39 | -3.258 | 0.183 | 1.9 | 1.09 | -0.89 | 2.252 | 10.378 | 10.799 | 15.114 | 0.167 | 5.079 |
| | | 2025-05-27 | 1197 | 20 | 1.699 | -0.522 | 37.074 | 1.18 | 3.529 | 6.808 | 14.712 | 15.078 | 19.517 | 0.085 | 3.859 |
| | | 2025-05-26 | 1177 | -3 | -0.254 | -0.629 | -62.003 | 1.18 | 3.554 | 6.516 | 13.518 | 13.812 | 18.041 | 0 | 2.15 |
| | | 2025-05-23 | 1180 | 50 | 4.425 | -0.218 | 80.949 | 1.18 | 4.926 | 8.217 | 14.652 | 14.719 | 18.794 | -0.354 | 5.83 |
| | | 2025-05-22 | 1130 | 33 | 3.008 | -1.576 | 43.259 | 1.18 | 2.485 | 5.273 | 10.537 | 10.438 | 14.309 | -1.094 | 7.635 |
| | | 2025-05-21 | 1097 | -2 | -0.182 | -1.278 | -36 | 1.18 | 0.036 | 3.383 | 7.883 | 7.684 | 11.457 | 0.273 | 3.532 |
| | | 2025-05-20 | 1099 | -18 | -1.611 | -0.213 | -15.623 | 1.32 | 1.272 | 4.408 | 8.387 | 8.248 | 12.117 | 0.806 | 4.88 |
| | | 2025-05-19 | 1117 | 47 | 4.393 | 1.419 | 15.098 | 1.32 | 4.062 | 7.85 | 10.677 | 10.428 | 14.431 | 0.561 | 7.836 |
| | | 2025-05-16 | 1070 | -30 | -2.727 | -1.109 | -68.866 | 1.32 | 1.307 | 5.077 | 6.833 | 6.153 | 10.079 | -0.455 | 7.368 |
| | | 2025-05-15 | 1100 | 60 | 5.769 | -1.097 | 404.772 | 1.32 | 5.344 | 9.084 | 10.331 | 9.498 | 13.593 | 2.885 | 11.028 |
| | | 2025-05-14 | 1040 | 0 | 0 | -0.103 | 13.632 | 1.32 | 1.404 | 4.365 | 5.408 | 3.933 | 7.83 | 0.769 | 2.626 |
| | | 2025-05-13 | 1040 | 9 | 0.873 | 1.367 | -15.511 | 1.32 | 1.961 | 4.765 | 5.618 | 4.121 | 8.194 | 0.194 | 2.756 |
| | | 2025-05-12 | 1031 | 21 | 2.079 | 0.226 | 25.425 | 1.32 | 3.307 | 4.299 | 4.666 | 3.477 | 7.601 | 0.396 | 3.865 |
| | | 2025-05-09 | 1010 | 3 | 0.298 | 0.991 | -49.928 | 1.43 | 3.019 | 2.601 | 2.314 | 1.587 | 5.765 | 0 | 2.906 |
| | | 2025-05-08 | 1007 | -5 | -0.494 | -0.207 | -39.408 | 1.43 | 3.537 | 2.64 | 1.443 | 1.463 | 5.765 | 0.494 | 4.845 |
| | | 2025-05-07 | 1012 | 82 | 8.817 | -0.889 | 224.905 | 1.43 | 4.61 | 3.529 | 1.257 | 2.086 | 6.604 | 4.624 | 6.165 |
| | | 2025-05-02 | 930 | -13 | -1.379 | 0.568 | -6.73 | 1.43 | -3.667 | -4.908 | -7.602 | -6.026 | -1.755 | -1.06 | 2.174 |
| | | 2025-05-01 | 943 | -28 | -2.884 | 0.425 | 34.391 | 1.43 | -3.677 | -4.564 | -7.042 | -4.751 | -0.203 | -1.236 | 2.447 |
| | | 2025-04-30 | 971 | -10 | -1.019 | 0.066 | -32.395 | 1.43 | -1.76 | -2.156 | -4.968 | -2.036 | 2.974 | -0.102 | 3.219 |
| | 2025-02-13 | 2025-02-28 | 903 | -47 | -4.947 | -1.82 | 17.091 | 1.72 | -2.188 | -3.895 | 0.786 | -0.104 | -8.371 | -1.579 | 4.661 |
| | | 2025-02-27 | 950 | 34 | 3.712 | 1.688 | -18.435 | 1.72 | 1.888 | -0.084 | 6.483 | 4.485 | -3.823 | -0.437 | 5.171 |
| | | 2025-02-26 | 916 | -8 | -0.866 | -0.582 | 8.857 | 1.57 | -1.293 | -4.254 | 3.381 | 0.329 | -7.315 | -0.108 | 3.902 |
| | | 2025-02-25 | 924 | 1 | 0.108 | 0.807 | -54.463 | 1.57 | -1.155 | -3.317 | 4.786 | 0.854 | -6.509 | -1.625 | 4.415 |
| | | 2025-02-21 | 923 | -26 | -2.74 | 0.112 | 1.955 | 1.57 | -2.842 | -3.553 | 5.317 | 0.437 | -6.607 | -0.105 | 7.794 |
| | | 2025-02-20 | 949 | 21 | 2.263 | -0.802 | 146.894 | 1.57 | -0.732 | -0.514 | 8.91 | 3.022 | -3.988 | 3.233 | 5.597 |
| | | 2025-02-19 | 928 | -22 | -2.316 | 0.441 | -55.484 | 1.57 | -4.251 | -1.57 | 7.249 | 0.355 | -5.97 | 0 | 2.7 |
| | | 2025-02-18 | 950 | -50 | -5 | -0.494 | 8.859 | 1.6 | -3.592 | 1.866 | 10.393 | 2.164 | -3.579 | -0.7 | 6.064 |
| | | 2025-02-17 | 1000 | 47 | 4.932 | 0.201 | -40.115 | 1.6 | 2.396 | 8.213 | 17.003 | 7.062 | 1.76 | 0.944 | 6.925 |
| | | 2025-02-14 | 953 | -62 | -6.108 | -0.603 | -44.696 | 1.6 | -1.141 | 4.335 | 12.579 | 1.66 | -2.727 | -9.458 | 7.819 |
| | | 2025-02-13 | 1015 | 6 | 0.595 | 0.902 | -20.933 | 1.6 | 6.64 | 12.74 | 20.586 | 7.814 | 3.836 | 6.541 | 11.795 |
| | | 2025-02-12 | 1009 | 103 | 11.369 | 0.645 | 176.727 | 1.6 | 10.105 | 14.724 | 21.094 | 6.904 | 3.531 | 4.967 | 8.833 |
| | | 2025-02-10 | 906 | -31 | -3.308 | -0.932 | -10.985 | 2.01 | 2.978 | 5.57 | 9.994 | -4.269 | -6.798 | -1.281 | 5.618 |
| | | 2025-02-07 | 937 | 45 | 5.045 | -0.422 | 16.54 | 2.01 | 7.503 | 10.652 | 14.38 | -1.563 | -3.474 | 0.561 | 6.215 |
| | | 2025-02-06 | 892 | 54 | 6.444 | -0.641 | 131.112 | 2.01 | 3.384 | 6.954 | 9.453 | -6.788 | -8.007 | -0.239 | 7.812 |
| | | 2025-02-05 | 838 | 12 | 1.453 | -0.678 | -65.487 | 2.01 | -1.272 | 1.65 | 3.06 | -13.029 | -13.533 | 0 | 3.659 |
| | | 2025-02-04 | 826 | -39 | -4.509 | 0.888 | -38.323 | 2.01 | -1.97 | 0.56 | 1.34 | -14.937 | -14.809 | 1.734 | 8.303 |
| | | 2025-02-03 | 865 | -28 | -3.135 | -2.629 | -32.779 | 2.44 | 3.395 | 5.681 | 5.963 | -11.589 | -10.814 | -1.68 | 8.343 |
| | | 2025-01-31 | 893 | 71 | 8.637 | -1.117 | 126.326 | 2.44 | 8.637 | 9.84 | 9.11 | -9.322 | -7.932 | 3.893 | 9.627 |
| | | 2025-01-30 | 822 | 15 | 1.859 | -0.046 | 339.473 | 2.44 | 2.086 | 2.417 | 0.088 | -16.993 | -15.236 | 0.124 | 4.337 |
| | | 2025-01-29 | 807 | 11 | 1.382 | -0.651 | -28.06 | 2.44 | 0.875 | 0.862 | -2.977 | -19.104 | -16.818 | 0.503 | 1.631 |