Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6233 | ＫＬＡＳＳ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 425 | 4 | 0.95 | 1.636 | 233.333 | | 0.806 | 0.449 | 1.616 | 4.582 | 4.231 | 1.188 | 1.176 |
| | | 2025-05-29 | 421 | -11 | -2.546 | 0.717 | -81.013 | | -0.095 | -0.331 | 0.612 | 3.654 | 3.247 | -0.231 | 2.375 |
| | | 2025-05-28 | 432 | 18 | 4.348 | 0.149 | 113.514 | | 2.321 | 2.37 | 2.828 | 6.357 | 5.917 | 0.725 | 3.846 |
| | | 2025-05-27 | 414 | -2 | -0.481 | 0.633 | -68.376 | | -1.849 | -1.499 | -1.108 | 1.97 | 1.52 | 0 | 1.449 |
| | | 2025-05-26 | 416 | -8 | -1.887 | 0.656 | 244.118 | | -1.748 | -1.07 | -0.564 | 2.403 | 1.941 | 0 | 2.663 |
| | | 2025-05-23 | 424 | -1 | -0.235 | 0.372 | 61.905 | | -0.141 | 0.665 | 1.747 | 4.223 | 3.884 | -0.941 | 1.188 |
| | | 2025-05-22 | 425 | -5 | -1.163 | -0.577 | -80 | | 0.378 | 1.311 | 2.469 | 4.546 | 4.17 | -0.233 | 1.176 |
| | | 2025-05-21 | 430 | 8 | 1.896 | -0.203 | 200 | | 1.944 | 2.969 | 4.247 | 5.87 | 5.454 | 0 | 4.502 |
| | | 2025-05-20 | 422 | 0 | 0 | -0.416 | -25.532 | | 0.764 | 1.662 | 2.957 | 4.038 | 3.574 | 2.37 | 2.37 |
| | | 2025-05-19 | 422 | 4 | 0.957 | 0.412 | -87.949 | | 1.054 | 2.08 | 3.533 | 4.126 | 3.607 | 1.914 | 1.188 |
| | | 2025-05-16 | 418 | 1 | 0.24 | -0.617 | 650 | | 0.048 | 1.506 | 3.21 | 3.225 | 2.676 | 1.918 | 6.459 |
| | | 2025-05-15 | 417 | 2 | 0.482 | -0.178 | 23.81 | | 0.337 | 1.287 | 3.608 | 3.055 | 2.47 | 0.482 | 1.449 |
| | | 2025-05-14 | 415 | -1 | -0.24 | -0.955 | -98.003 | | 0.387 | 1.146 | 3.812 | 2.621 | 2.039 | 0 | 1.205 |
| | | 2025-05-13 | 416 | -7 | -1.655 | -2.516 | 17.486 | | 1.118 | 1.562 | 4.628 | 2.935 | 2.335 | 1.891 | 11.353 |
| | | 2025-05-12 | 423 | 16 | 3.931 | -1.971 | 7682.609 | | 3.372 | 3.146 | 6.689 | 4.744 | 4.105 | -0.491 | 13.648 |
| | | 2025-05-09 | 407 | 1 | 0.246 | 1.878 | -91.321 | | 0.296 | -1.596 | 2.871 | 0.892 | 0.223 | 1.232 | 1.733 |
| | | 2025-05-08 | 406 | 1 | 0.247 | -0.979 | 881.481 | | -0.441 | -2.38 | 2.639 | 0.659 | 0.01 | 0 | 5.721 |
| | | 2025-05-07 | 405 | 0 | 0 | 0.132 | 170 | | -0.54 | -3.937 | 2.293 | 0.422 | -0.207 | 0 | 0.988 |
| | | 2025-05-02 | 405 | -1 | -0.246 | 0.41 | -80 | | -0.687 | -3.709 | 2.252 | 0.417 | -0.187 | 1.232 | 1.733 |
| | | 2025-05-01 | 406 | -11 | -2.638 | -0.738 | -33.333 | | -1.217 | -3.517 | 2.453 | 0.64 | 0.076 | 0 | 2.963 |
| | | 2025-04-30 | 417 | 14 | 3.474 | 1.282 | -42.748 | | -1.044 | -0.168 | 5.186 | 3.371 | 2.811 | 0 | 3.474 |
| | 2025-02-14 | 2025-02-28 | 405 | 3 | 0.746 | -1.107 | 375 | | 0.596 | -0.197 | -1.594 | 0.114 | -1.094 | -0.249 | 0.998 |
| | | 2025-02-27 | 402 | 1 | 0.249 | 0.433 | -84.615 | | -0.099 | -1.131 | -2.266 | -0.598 | -1.804 | 0.998 | 0.746 |
| | | 2025-02-26 | 401 | 0 | 0 | 0.984 | 30 | | -0.546 | -1.474 | -2.49 | -0.841 | -2.042 | 0.499 | 1 |
| | | 2025-02-25 | 401 | -3 | -0.743 | -0.681 | 5.263 | | -0.988 | -1.571 | -2.5 | -0.855 | -2.071 | -0.495 | 0.998 |
| | | 2025-02-21 | 404 | 0 | 0 | 0.351 | 171.429 | | -0.444 | -1.247 | -1.818 | -0.119 | -1.364 | -0.248 | 0.498 |
| | | 2025-02-20 | 404 | -2 | -0.493 | -0.083 | -41.667 | | -1.222 | -1.775 | -1.751 | -0.114 | -1.332 | -0.493 | 0.248 |
| | | 2025-02-19 | 406 | -4 | -0.976 | -1.029 | 20 | | -1.168 | -1.885 | -1.197 | 0.341 | -0.808 | -0.732 | 0.985 |
| | | 2025-02-18 | 410 | 5 | 1.235 | -0.115 | -85.507 | | -0.195 | -1.419 | -0.156 | 1.345 | 0.212 | -0.247 | 1.733 |
| | | 2025-02-17 | 405 | -15 | -3.571 | -0.875 | 56.818 | | -1.171 | -3.203 | -1.277 | 0.168 | -0.971 | -1.905 | 1.975 |
| | | 2025-02-14 | 420 | 7 | 1.695 | -0.531 | 238.462 | | 1.843 | 0 | 2.439 | 3.868 | 2.747 | -0.484 | 2.941 |
| | | 2025-02-13 | 413 | 7 | 1.724 | 0.63 | -75.472 | | -0.145 | -1.479 | 0.929 | 2.223 | 1.11 | 0 | 1.97 |
| | | 2025-02-12 | 406 | 1 | 0.247 | -2.04 | -51.818 | | -2.591 | -3.033 | -0.646 | 0.52 | -0.532 | 0 | 2.481 |
| | | 2025-02-10 | 405 | -13 | -3.11 | -0.135 | 254.839 | | -3.8 | -3.272 | -0.833 | 0.143 | -0.748 | 0 | 3.98 |
| | | 2025-02-07 | 418 | -8 | -1.878 | -0.166 | -6.061 | | -2.108 | -0.334 | 2.421 | 3.2 | 2.464 | -0.235 | 1.914 |
| | | 2025-02-06 | 426 | -3 | -0.699 | 1.109 | 266.667 | | -0.374 | 1.841 | 4.648 | 4.999 | 4.504 | 3.73 | 4.46 |
| | | 2025-02-05 | 429 | 2 | 0.468 | 0.726 | -86.957 | | 0.989 | 3.051 | 5.759 | 5.556 | 5.357 | 0.937 | 2.331 |
| | | 2025-02-04 | 427 | -8 | -1.839 | 0.428 | -46.094 | | 1.522 | 3.315 | 5.62 | 4.852 | 4.979 | 3.678 | 5.869 |
| | | 2025-02-03 | 435 | 14 | 3.325 | -0.824 | -64.246 | | 4.467 | 5.943 | 7.962 | 6.649 | 7.055 | -0.713 | 6.22 |
| | | 2025-01-31 | 421 | 9 | 2.184 | 0.835 | 562.963 | | 2.234 | 3.364 | 4.935 | 3.01 | 3.725 | 1.214 | 9.685 |
| | | 2025-01-30 | 412 | 4 | 0.98 | -1.499 | 980 | | 0.733 | 1.528 | 2.979 | 0.743 | 1.565 | 0.49 | 1.711 |