Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6235 | オプトラン | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1515 | 26 | 1.746 | -0.136 | 126.187 | 16.02 | 1.651 | 2.192 | 5.007 | 4.539 | -1.651 | 1.813 | 3.087 |
| | | 2025-05-27 | 1489 | 0 | 0 | 0.227 | -6.586 | 15.27 | 0.622 | 0.209 | 3.751 | 2.576 | -3.561 | -0.067 | 1.424 |
| | | 2025-05-26 | 1489 | 9 | 0.608 | 1.415 | -23.22 | 15.27 | 1.072 | 0.202 | 4.248 | 2.371 | -3.786 | 0.135 | 1.08 |
| | | 2025-05-23 | 1480 | 1 | 0.068 | -0.234 | -19.384 | 15.27 | 0.927 | -0.31 | 4.164 | 1.562 | -4.639 | 0.27 | 1.975 |
| | | 2025-05-22 | 1479 | 17 | 1.163 | -0.478 | 22.403 | 15.27 | 0.997 | -0.128 | 4.561 | 1.301 | -4.985 | -0.479 | 2.343 |
| | | 2025-05-21 | 1462 | 6 | 0.412 | -0.191 | 2.079 | 15.27 | -0.854 | -0.908 | 3.865 | -0.033 | -6.384 | -0.069 | 1.1 |
| | | 2025-05-20 | 1456 | 1 | 0.069 | -1.531 | -58.924 | 18.49 | -2.413 | -1.04 | 3.997 | -0.66 | -7.069 | 1.031 | 1.511 |
| | | 2025-05-19 | 1455 | -15 | -1.02 | -0.582 | 94.518 | 18.49 | -2.922 | -0.872 | 4.517 | -0.938 | -7.435 | -1.224 | 2.021 |
| | | 2025-05-16 | 1470 | -60 | -3.922 | -1.275 | -40.719 | 18.49 | -2.183 | 0.396 | 6.426 | -0.12 | -6.793 | 0.98 | 5.102 |
| | | 2025-05-15 | 1530 | -19 | -1.227 | -1.2 | -48.712 | 18.49 | 2.177 | 4.881 | 11.328 | 3.763 | -3.277 | -0.258 | 3.022 |
| | | 2025-05-14 | 1549 | 59 | 3.96 | 0.563 | 227.273 | 18.49 | 4.932 | 7.064 | 13.797 | 4.873 | -2.256 | 1.007 | 4.013 |
| | | 2025-05-13 | 1490 | 15 | 1.017 | 0.46 | 45.608 | 18.49 | 2.716 | 3.992 | 10.139 | 0.655 | -6.124 | 1.695 | 2.296 |
| | | 2025-05-12 | 1475 | 32 | 2.218 | 1.999 | 30.66 | 18.49 | 2.659 | 3.771 | 9.12 | -0.639 | -7.247 | 1.178 | 1.923 |
| | | 2025-05-09 | 1443 | 19 | 1.334 | 2.524 | -45.641 | 20.09 | 1.221 | 2.457 | 6.605 | -3.093 | -9.44 | 0.843 | 1.966 |
| | | 2025-05-08 | 1424 | 3 | 0.211 | 0.325 | 32.955 | 20.09 | 0.268 | 2.006 | 4.968 | -4.706 | -10.825 | 0.07 | 2.77 |
| | | 2025-05-07 | 1421 | 0 | 0 | -0.301 | 21.884 | 20.09 | 0.254 | 2.503 | 4.433 | -5.311 | -11.207 | 0 | 1.558 |
| | | 2025-05-02 | 1421 | 2 | 0.141 | -0.492 | 1.977 | 20.09 | 0.424 | 3.218 | 3.856 | -5.744 | -11.422 | 0.705 | 1.777 |
| | | 2025-05-01 | 1419 | 3 | 0.212 | -0.155 | -22.96 | 20.09 | 0.925 | 3.85 | 3.083 | -6.339 | -11.788 | -0.636 | 1.209 |
| | | 2025-04-30 | 1416 | 6 | 0.426 | 0.811 | -12.057 | 20.09 | 1.783 | 4.525 | 2.235 | -7.091 | -12.213 | -0.355 | 1.499 |
| | | 2025-04-28 | 1410 | 1 | 0.071 | -0.756 | -18.296 | 24.02 | 2.785 | 4.817 | 1.215 | -7.977 | -12.832 | 2.129 | 2.774 |
| | 2025-02-14 | 2025-02-28 | 1655 | -58 | -3.386 | -2.419 | 80.442 | 16.48 | -2.383 | -5.282 | -7.875 | -8.632 | -9.736 | -2.218 | 2.371 |
| | | 2025-02-27 | 1713 | 14 | 0.824 | 2.132 | 7.504 | 16.48 | 0 | -3.204 | -4.844 | -5.647 | -6.77 | -0.647 | 2.725 |
| | | 2025-02-26 | 1699 | -5 | -0.293 | -0.005 | -10.683 | 7.51 | -1.427 | -4.813 | -5.664 | -6.558 | -7.655 | 0 | 1.664 |
| | | 2025-02-25 | 1704 | -2 | -0.117 | -0.555 | 12.463 | 7.51 | -2.204 | -5.601 | -5.428 | -6.42 | -7.503 | -1.524 | 2.976 |
| | | 2025-02-21 | 1706 | -37 | -2.123 | 0.956 | -4.08 | 7.51 | -3.931 | -6.119 | -5.336 | -6.455 | -7.553 | -1.606 | 1.348 |
| | | 2025-02-20 | 1743 | -23 | -1.302 | -0.84 | 7.462 | 7.51 | -3.124 | -4.551 | -3.27 | -4.616 | -5.719 | 0 | 2.674 |
| | | 2025-02-19 | 1766 | -27 | -1.506 | 1.759 | -42.171 | 7.51 | -3.307 | -3.45 | -1.869 | -3.501 | -4.585 | 0 | 2.45 |
| | | 2025-02-18 | 1793 | -78 | -4.169 | 1.519 | -23.014 | 10.74 | -2.882 | -2.059 | -0.251 | -2.163 | -3.226 | -1.336 | 3.244 |
| | | 2025-02-17 | 1871 | 48 | 2.633 | 0.477 | 73.603 | 10.74 | 0.171 | 2.392 | 4.188 | 2.022 | 0.937 | -1.371 | 8.961 |
| | | 2025-02-14 | 1823 | -56 | -2.98 | 0.347 | 73.94 | 10.74 | -1.915 | 0.044 | 1.798 | -0.561 | -1.666 | -0.426 | 2.852 |
| | | 2025-02-13 | 1879 | 14 | 0.751 | 0.591 | -34.218 | 10.74 | 1.403 | 3.106 | 5.073 | 2.457 | 1.309 | 0.375 | 1.285 |
| | | 2025-02-12 | 1865 | -36 | -1.894 | -0.18 | -30.166 | 10.74 | 1.812 | 2.433 | 4.447 | 1.734 | 0.551 | -0.053 | 2.647 |
| | | 2025-02-10 | 1901 | 76 | 4.164 | -1.249 | 135.196 | 12.2 | 4.727 | 4.554 | 6.58 | 3.705 | 2.462 | 0 | 5.886 |
| | | 2025-02-07 | 1825 | 30 | 1.671 | -0.681 | 38.331 | 12.2 | 2.138 | 0.712 | 2.349 | -0.405 | -1.621 | -0.724 | 3.66 |
| | | 2025-02-06 | 1795 | 22 | 1.241 | 1.837 | 9.106 | 12.2 | 0.515 | -1.08 | 0.47 | -2.091 | -3.286 | 0.677 | 1.917 |
| | | 2025-02-05 | 1773 | -9 | -0.505 | -0.812 | -23.286 | 12.2 | -1.049 | -2.443 | -1.032 | -3.376 | -4.525 | 1.291 | 2.208 |
| | | 2025-02-04 | 1782 | 23 | 1.308 | 0.193 | -19.479 | 12.2 | -1.525 | -1.813 | -0.877 | -2.976 | -4.138 | 1.251 | 1.982 |
| | | 2025-02-03 | 1759 | -61 | -3.352 | -1.26 | 15.246 | 13.36 | -3.415 | -2.818 | -2.46 | -4.32 | -5.445 | -1.648 | 2.453 |
| | | 2025-01-31 | 1820 | -5 | -0.274 | -0.541 | -20.363 | 13.36 | -0.947 | 0.775 | 0.45 | -1.185 | -2.262 | 1.644 | 3.17 |
| | | 2025-01-30 | 1825 | -37 | -1.987 | 0.746 | -30.452 | 13.36 | -0.998 | 1.654 | 0.538 | -1.011 | -2.031 | -0.752 | 1.817 |