Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6239 | ナガオカ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1368 | 30 | 2.242 | -0.113 | 10.294 | 4375 | 2.029 | 2.044 | 6.922 | 10.698 | 11.052 | 0.299 | 2.24 |
| | | 2025-05-26 | 1338 | 16 | 1.21 | 0.406 | 100 | 4375 | -0.03 | 0.602 | 5.271 | 8.53 | 8.776 | -0.076 | 2.599 |
| | | 2025-05-23 | 1322 | -2 | -0.151 | 1.184 | -70.175 | 4375 | -1.343 | -0.219 | 4.599 | 7.448 | 7.536 | 0.906 | 2.297 |
| | | 2025-05-22 | 1324 | -28 | -2.071 | -0.174 | 12.871 | 4375 | -1.547 | 0.303 | 5.307 | 7.804 | 7.732 | -1.405 | 2.343 |
| | | 2025-05-21 | 1352 | -4 | -0.295 | -0.388 | -22.901 | 4375 | -0.266 | 2.9 | 8.167 | 10.285 | 10.117 | 1.696 | 3.328 |
| | | 2025-05-20 | 1356 | 10 | 0.743 | -0.599 | -35.149 | 4718 | 1.164 | 3.932 | 9.281 | 10.833 | 10.613 | -0.074 | 3.941 |
| | | 2025-05-19 | 1346 | 0 | 0 | 0.254 | 83.636 | 4718 | 1.846 | 4.027 | 9.126 | 10.268 | 9.961 | -0.074 | 2.642 |
| | | 2025-05-16 | 1346 | -32 | -2.322 | -1.068 | -93.064 | 4718 | 2.764 | 4.739 | 10.194 | 10.511 | 10.12 | 0 | 2.377 |
| | | 2025-05-15 | 1378 | 102 | 7.994 | -2.214 | 1083.582 | 4718 | 6.393 | 7.943 | 13.817 | 13.382 | 12.924 | -1.097 | 10.669 |
| | | 2025-05-14 | 1276 | 14 | 1.109 | 0.223 | -87.661 | 4718 | 0.299 | 0.997 | 6.664 | 5.284 | 4.748 | 0.079 | 3.13 |
| | | 2025-05-13 | 1262 | -25 | -1.943 | -1.051 | -12.841 | 4718 | -0.552 | 0.071 | 5.976 | 4.244 | 3.66 | -4.662 | 9.224 |
| | | 2025-05-12 | 1287 | 14 | 1.1 | 2.192 | 1976.667 | 4718 | 1.643 | 2.2 | 8.319 | 6.404 | 5.83 | 11.783 | 12.224 |
| | | 2025-05-09 | 1273 | 10 | 0.792 | 1.615 | 7.143 | | 1 | 1.75 | 7.35 | 5.341 | 4.819 | -0.158 | 1.27 |
| | | 2025-05-08 | 1263 | 3 | 0.238 | 0.521 | -45.098 | | 0.397 | 1.748 | 6.607 | 4.603 | 4.092 | -1.111 | 2.648 |
| | | 2025-05-07 | 1260 | 12 | 0.962 | 0.893 | 240 | | 0.43 | 2.273 | 6.408 | 4.415 | 3.911 | -0.641 | 4.032 |
| | | 2025-05-02 | 1248 | -10 | -0.795 | 0.629 | 57.895 | | -0.415 | 2.002 | 5.324 | 3.455 | 3.013 | 0 | 1.695 |
| | | 2025-05-01 | 1258 | -3 | -0.238 | -0.454 | -85.385 | | 0.447 | 3.59 | 6.042 | 4.315 | 3.93 | 0.714 | 2.155 |
| | | 2025-04-30 | 1261 | 15 | 1.204 | 0.523 | -23.529 | | 1.546 | 4.682 | 6.227 | 4.63 | 4.284 | 0 | 2.188 |
| | | 2025-04-28 | 1246 | -7 | -0.559 | 1.209 | 132.877 | | 1.748 | 4.338 | 4.992 | 3.495 | 3.134 | -1.277 | 1.461 |
| | 2025-02-12 | 2025-02-27 | 1209 | 1 | 0.083 | 3.297 | -90.933 | 3255 | -0.885 | -0.633 | -1.752 | 2.644 | 4.162 | 1.821 | 1.906 |
| | | 2025-02-26 | 1208 | -25 | -2.028 | -1.661 | 179.156 | 2905 | -1.468 | -1.057 | -1.875 | 2.805 | 4.115 | -1.865 | 1.835 |
| | | 2025-02-25 | 1233 | 12 | 0.983 | -2.035 | 81.532 | 2905 | 0.211 | 0.415 | 0.306 | 5.205 | 6.282 | -0.819 | 3.411 |
| | | 2025-02-21 | 1221 | -7 | -0.57 | -1.178 | 115.534 | 2905 | -0.554 | -0.465 | -0.45 | 4.493 | 5.249 | -0.57 | 2.409 |
| | | 2025-02-20 | 1228 | -12 | -0.968 | -1.379 | 1.98 | 2905 | 0.409 | -0.057 | 0.229 | 5.312 | 5.927 | 0 | 1.384 |
| | | 2025-02-19 | 1240 | 10 | 0.813 | 0.025 | -56.087 | 2905 | 2.175 | 0.797 | 1.284 | 6.568 | 7.091 | 0 | 1.556 |
| | | 2025-02-18 | 1230 | 10 | 0.82 | 3.099 | -67.096 | 2264 | 1.168 | -0.179 | 0.668 | 5.94 | 6.389 | 0 | 2.415 |
| | | 2025-02-17 | 1220 | 23 | 1.921 | -1.733 | 180.723 | 2264 | -0.441 | -1.014 | 0.052 | 5.336 | 5.707 | -2.506 | 4.542 |
| | | 2025-02-14 | 1197 | 16 | 1.355 | 2.311 | -80.638 | 2264 | -2.334 | -3.398 | -1.66 | 3.561 | 3.855 | -0.931 | 4.213 |
| | | 2025-02-13 | 1181 | -70 | -5.596 | 0.227 | 852.593 | 2264 | -4.326 | -5.422 | -2.923 | 2.388 | 2.586 | -5.276 | 3.913 |
| | | 2025-02-12 | 1251 | -27 | -2.113 | 1.205 | 66.667 | 2264 | 0.337 | -0.247 | 2.834 | 8.675 | 8.749 | 0 | 2.4 |
| | | 2025-02-10 | 1278 | 57 | 4.668 | -1.782 | -19.802 | 2299 | 2.355 | 2.24 | 5.265 | 11.376 | 11.257 | 2.457 | 3.734 |
| | | 2025-02-07 | 1221 | -20 | -1.612 | 1.801 | 573.333 | 2299 | -1.5 | -1.857 | 0.822 | 6.723 | 6.465 | 0 | 2.902 |
| | | 2025-02-06 | 1241 | -2 | -0.161 | -2.266 | -68.75 | 2299 | -0.926 | -0.193 | 2.892 | 8.642 | 8.27 | 0 | 1.773 |
| | | 2025-02-05 | 1243 | -17 | -1.349 | 0.665 | -31.429 | 2299 | -1.584 | 0.339 | 3.563 | 9.003 | 8.507 | 1.905 | 4.39 |
| | | 2025-02-04 | 1260 | 27 | 2.19 | 0.287 | -46.97 | 2299 | -0.111 | 1.917 | 5.538 | 10.639 | 10.046 | 2.433 | 2.784 |
| | | 2025-02-03 | 1233 | -53 | -4.121 | -2.69 | -2.222 | | -1.47 | 0.041 | 3.991 | 8.466 | 7.751 | 0.7 | 5.028 |
| | | 2025-01-31 | 1286 | -7 | -0.541 | 0.08 | -52.797 | | 2.995 | 4.945 | 9.061 | 13.304 | 12.413 | 0 | 3.11 |
| | | 2025-01-30 | 1293 | 58 | 4.696 | 0.729 | 62.5 | | 4.764 | 6.569 | 10.468 | 14.237 | 13.117 | 0.405 | 5.122 |
| | | 2025-01-29 | 1235 | 25 | 2.066 | 0.237 | 147.887 | | 1.68 | 2.677 | 6.33 | 9.412 | 8.149 | 0 | 2.235 |
| | | 2025-01-28 | 1210 | -9 | -0.738 | -0.431 | -51.37 | | -0.099 | 0.85 | 4.802 | 7.23 | 5.972 | 0 | 0.827 |