Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6240 | ヤマシンフィルタ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 576 | 3 | 0.524 | 0.123 | 35.807 | 16.02 | -0.69 | -1.252 | 3.278 | 5.263 | 1.671 | 0 | 3.684 |
| | | 2025-05-29 | 573 | 0 | 0 | 2.103 | -35.223 | 16.02 | -1.036 | -2.252 | 3.273 | 4.631 | 1.044 | -0.349 | 1.937 |
| | | 2025-05-28 | 573 | -21 | -3.535 | 1.37 | 61.316 | 16.02 | -1.275 | -2.068 | 3.819 | 4.512 | 0.97 | 0.168 | 4.545 |
| | | 2025-05-27 | 594 | 10 | 1.712 | 0.204 | -21.987 | 8.58 | 2.273 | 1.817 | 8.236 | 8.201 | 4.58 | 1.027 | 1.525 |
| | | 2025-05-26 | 584 | 13 | 2.277 | 0.479 | -7.229 | 8.58 | 0.447 | 0.516 | 7.29 | 6.29 | 2.793 | -0.701 | 5.755 |
| | | 2025-05-23 | 571 | -9 | -1.552 | 1.239 | -16.487 | 8.58 | -2.659 | -1.245 | 5.788 | 3.845 | 0.387 | 0.517 | 2.977 |
| | | 2025-05-22 | 580 | 5 | 0.87 | -1.061 | -26.903 | 8.58 | -2.258 | 0.764 | 8.12 | 5.359 | 1.819 | -0.174 | 2.977 |
| | | 2025-05-21 | 575 | -22 | -3.685 | 0.16 | 18.818 | 8.58 | -2.509 | 0.577 | 7.961 | 4.375 | 0.795 | -0.67 | 3.671 |
| | | 2025-05-20 | 597 | -13 | -2.131 | -0.5 | -23.507 | 9.61 | 1.877 | 5.05 | 12.837 | 8.36 | 4.49 | -0.164 | 2.513 |
| | | 2025-05-19 | 610 | 5 | 0.826 | 0.421 | -67.35 | 9.61 | 5.064 | 8.58 | 16.19 | 10.986 | 6.72 | 0.496 | 2.667 |
| | | 2025-05-16 | 605 | 43 | 7.651 | 0.778 | 442.774 | 9.61 | 6.178 | 9.423 | 16.633 | 10.289 | 5.772 | 6.584 | 7.612 |
| | | 2025-05-15 | 562 | 6 | 1.079 | -1.168 | 1.637 | 9.61 | 0.753 | 3.214 | 9.407 | 2.585 | -1.778 | -1.079 | 4.38 |
| | | 2025-05-14 | 556 | -14 | -2.456 | -0.029 | -31.927 | 9.61 | 0.434 | 2.944 | 9.389 | 1.43 | -2.958 | -1.228 | 3.493 |
| | | 2025-05-13 | 570 | 14 | 2.518 | 2.55 | 93.308 | 9.61 | 3.523 | 6.165 | 12.791 | 3.882 | -0.66 | 4.317 | 3.369 |
| | | 2025-05-12 | 556 | 11 | 2.018 | -0.064 | -13.297 | 9.61 | 2.394 | 4.708 | 10.423 | 1.268 | -3.201 | 1.101 | 2.559 |
| | | 2025-05-09 | 545 | 4 | 0.739 | -0.109 | 25.031 | 10.67 | 1.679 | 3.592 | 8.221 | -0.92 | -5.226 | 0.185 | 1.855 |
| | | 2025-05-08 | 541 | 0 | 0 | 0.387 | -7.622 | 10.67 | 1.845 | 3.64 | 7.265 | -1.925 | -6.037 | 0.37 | 1.873 |
| | | 2025-05-07 | 541 | 9 | 1.692 | 0.625 | -29.772 | 10.67 | 2.735 | 4.46 | 6.976 | -2.195 | -6.165 | 0.564 | 2.453 |
| | | 2025-05-02 | 532 | 11 | 2.111 | 1.97 | -1.727 | 10.67 | 1.682 | 3.643 | 4.691 | -4.144 | -7.865 | -0.768 | 4.272 |
| | | 2025-05-01 | 521 | 0 | 0 | -0.678 | 81.877 | 10.67 | 0.385 | 2.499 | 1.806 | -6.463 | -9.941 | 0 | 2.713 |
| | | 2025-04-30 | 521 | 3 | 0.579 | 0.547 | -21.06 | 10.67 | 0.93 | 3.537 | 1.024 | -6.788 | -10.11 | 0.193 | 1.556 |
| | 2025-02-14 | 2025-02-28 | 578 | -5 | -0.858 | 1.321 | 34.894 | 22 | -2.955 | -5.694 | -6.9 | -7.894 | -6.363 | -1.715 | 2.812 |
| | | 2025-02-27 | 583 | -4 | -0.681 | 1.533 | -45.536 | 22 | -3.381 | -6.134 | -6.348 | -7.284 | -5.572 | 0.511 | 3.27 |
| | | 2025-02-26 | 587 | -20 | -3.295 | 0.102 | 62.466 | 18.34 | -4.335 | -6.424 | -5.923 | -6.802 | -4.753 | -0.329 | 3.584 |
| | | 2025-02-25 | 607 | -16 | -2.568 | 0.612 | 46.177 | 18.34 | -2.506 | -3.681 | -2.892 | -3.77 | -1.237 | -2.889 | 1.493 |
| | | 2025-02-21 | 623 | 6 | 0.972 | 0.483 | -32.631 | 18.34 | -0.288 | -1.19 | -0.326 | -1.321 | 1.669 | 0.486 | 2.131 |
| | | 2025-02-20 | 617 | -17 | -2.681 | -0.463 | -39.17 | 18.34 | -2.095 | -2.048 | -1.128 | -2.271 | 1.03 | -1.577 | 3.089 |
| | | 2025-02-19 | 634 | 2 | 0.316 | -0.026 | -21.065 | 18.34 | -0.751 | 0.859 | 1.707 | 0.402 | 4.137 | -0.316 | 3.583 |
| | | 2025-02-18 | 632 | 14 | 2.265 | 0.104 | -43.222 | 29.07 | -1.404 | 0.926 | 1.569 | 0.143 | 4.199 | -0.647 | 5.824 |
| | | 2025-02-17 | 618 | -32 | -4.923 | -0.666 | 74.083 | 29.07 | -3.104 | -0.882 | -0.566 | -1.973 | 2.284 | -5.077 | 7.792 |
| | | 2025-02-14 | 650 | -10 | -1.515 | -0.333 | -1.847 | 29.07 | 2.169 | 3.983 | 4.683 | 3.227 | 7.954 | 0.909 | 3.406 |
| | | 2025-02-13 | 660 | 15 | 2.326 | 1.213 | 12.805 | 29.07 | 4.828 | 5.854 | 6.527 | 5.142 | 10.083 | 0.93 | 2.64 |
| | | 2025-02-12 | 645 | 29 | 4.708 | 0.138 | 77.781 | 29.07 | 4.301 | 3.748 | 4.355 | 3.104 | 8.055 | 0.325 | 4.854 |
| | | 2025-02-10 | 616 | 6 | 0.984 | -0.831 | -28.307 | 18.36 | 0.752 | -0.853 | -0.298 | -1.257 | 3.583 | 0 | 2.152 |
| | | 2025-02-07 | 610 | -7 | -1.135 | -0.546 | 42.672 | 18.36 | 0.131 | -1.803 | -1.416 | -2.08 | 2.897 | -0.972 | 2.167 |
| | | 2025-02-06 | 617 | 13 | 2.152 | 1.089 | -30.732 | 18.36 | 0.489 | -1.153 | -0.529 | -0.855 | 4.371 | 0.993 | 1.809 |
| | | 2025-02-05 | 604 | -6 | -0.984 | 0.615 | 4.803 | 18.36 | -2.17 | -3.267 | -2.938 | -2.731 | 2.472 | 0.656 | 2.676 |
| | | 2025-02-04 | 610 | 5 | 0.826 | 0.945 | -43.659 | 18.36 | -2.4 | -2.556 | -2.419 | -1.657 | 3.737 | 1.322 | 2.467 |
| | | 2025-02-03 | 605 | -29 | -4.574 | 0.036 | 70.356 | 15.53 | -4.151 | -3.493 | -3.607 | -2.325 | 3.158 | 0 | 5.629 |
| | | 2025-01-31 | 634 | 0 | 0 | -0.387 | -39.094 | 15.53 | 0.126 | 0.971 | 0.482 | 2.509 | 8.364 | 0.158 | 2.233 |
| | | 2025-01-30 | 634 | -8 | -1.246 | 0.269 | 36.772 | 15.53 | -0.063 | 1.424 | 0.405 | 2.742 | 8.691 | -0.623 | 3.045 |