Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6245 | ヒラノテクシード | 2025-05-09 | 2025-05-23 | 1454 | -9 | -0.615 | 0.727 | -37.602 | 125 | 0.083 | 0.581 | -3.663 | -6.794 | -10.393 | 0 | 1.309 |
| | | 2025-05-22 | 1463 | -10 | -0.679 | -0.497 | -66.937 | 125 | 0.994 | 0.529 | -3.215 | -6.512 | -10.094 | -0.407 | 1.242 |
| | | 2025-05-21 | 1473 | 41 | 2.863 | 0.727 | 125.152 | 125 | 1.952 | 0.821 | -2.68 | -6.162 | -9.728 | 4.19 | 3.237 |
| | | 2025-05-20 | 1432 | -10 | -0.693 | -0.772 | 5.567 | 121 | -0.459 | -2.186 | -5.404 | -9.053 | -12.477 | 0.416 | 2.235 |
| | | 2025-05-19 | 1442 | 9 | 0.628 | -0.618 | -3.313 | 121 | 0.181 | -2.521 | -4.864 | -8.741 | -12.14 | 0.558 | 1.264 |
| | | 2025-05-16 | 1433 | -11 | -0.762 | -1.207 | -27.803 | 121 | -0.375 | -4.044 | -5.343 | -9.608 | -12.945 | 0.069 | 1.825 |
| | | 2025-05-15 | 1444 | 2 | 0.139 | -1.014 | 5.854 | 121 | -1.231 | -4.276 | -4.641 | -9.231 | -12.537 | 0 | 1.823 |
| | | 2025-05-14 | 1442 | 6 | 0.418 | 1.096 | -49.561 | 121 | -2.383 | -5.225 | -4.589 | -9.651 | -12.915 | 0.07 | 1.533 |
| | | 2025-05-13 | 1436 | -1 | -0.07 | 0.364 | -57.54 | 121 | -3.585 | -6.358 | -5.132 | -10.326 | -13.527 | 3.132 | 4.912 |
| | | 2025-05-12 | 1437 | -114 | -7.35 | 1.29 | 322.175 | 121 | -5.411 | -7.141 | -5.423 | -10.568 | -13.728 | -2.579 | 7.454 |
| | | 2025-05-09 | 1551 | 31 | 2.039 | 1.323 | -7.54 | 256 | 0.168 | -0.717 | 1.62 | -3.781 | -7.162 | 1.776 | 2.339 |
| | | 2025-05-08 | 1520 | 17 | 1.131 | 0.234 | -41.486 | 256 | -2.251 | -2.664 | -0.565 | -5.9 | -9.212 | 2.661 | 3.75 |
| | | 2025-05-07 | 1503 | -82 | -5.174 | -0.377 | 464.192 | 256 | -4.011 | -3.906 | -1.96 | -7.156 | -10.438 | -2.208 | 3.925 |
| | | 2025-05-02 | 1585 | 2 | 0.126 | 0.165 | 45.86 | 256 | 0.469 | 1 | 2.93 | -2.38 | -5.795 | 0.379 | 1.014 |
| | | 2025-05-01 | 1583 | -1 | -0.063 | -0.13 | 36.522 | 256 | 0.457 | 1.344 | 2.483 | -2.697 | -6.114 | 0.505 | 0.887 |
| | | 2025-04-30 | 1584 | 10 | 0.635 | 0.767 | -73.193 | 256 | 0.508 | 1.97 | 2.225 | -2.851 | -6.253 | 0.445 | 1.537 |
| | | 2025-04-28 | 1574 | 12 | 0.768 | 0.567 | 54.874 | 559 | 0.37 | 1.798 | 1.295 | -3.683 | -7.062 | 0.768 | 1.734 |
| | | 2025-04-25 | 1562 | -14 | -0.888 | 0.486 | -27.297 | 559 | -0.026 | 1.429 | 0.203 | -4.69 | -8.008 | 0 | 1.472 |
| | | 2025-04-24 | 1576 | -8 | -0.505 | 0.828 | -11.189 | 559 | 0.961 | 2.892 | 0.687 | -4.109 | -7.432 | 0 | 2.178 |
| | 2025-02-14 | 2025-02-28 | 1703 | -5 | -0.293 | -1.81 | -37.825 | 57.55 | -0.199 | -1.281 | -3.853 | -5.27 | -5.212 | -0.234 | 1.425 |
| | | 2025-02-27 | 1708 | 0 | 0 | 1.2 | -15.195 | 57.55 | 0.164 | -1.59 | -3.801 | -5.049 | -4.923 | 0.585 | 1.236 |
| | | 2025-02-26 | 1708 | 14 | 0.826 | -0.267 | 40.255 | 66.95 | -0.245 | -2.087 | -4 | -5.134 | -4.891 | 0 | 1.726 |
| | | 2025-02-25 | 1694 | -25 | -1.454 | -0.347 | -6.633 | 66.95 | -1.512 | -3.382 | -5.011 | -6.015 | -5.634 | -1.978 | 2.269 |
| | | 2025-02-21 | 1719 | 22 | 1.296 | -1.142 | -61.239 | 66.95 | -0.854 | -2.545 | -3.863 | -4.718 | -4.233 | 0 | 1.888 |
| | | 2025-02-20 | 1697 | -46 | -2.639 | -0.897 | 41.908 | 66.95 | -2.684 | -4.233 | -5.306 | -6.023 | -5.426 | -0.115 | 3.919 |
| | | 2025-02-19 | 1743 | -4 | -0.229 | 0.332 | 14.7 | 66.95 | -1.302 | -2.216 | -2.994 | -3.586 | -2.842 | -0.114 | 2.014 |
| | | 2025-02-18 | 1747 | -16 | -0.908 | 0.992 | -4.606 | 86.01 | -1.666 | -2.304 | -2.957 | -3.438 | -2.591 | 0 | 1.555 |
| | | 2025-02-17 | 1763 | -6 | -0.339 | -1.521 | 45.171 | 86.01 | -1.321 | -1.723 | -2.301 | -2.66 | -1.612 | -1.922 | 2.832 |
| | | 2025-02-14 | 1769 | -39 | -2.157 | -3.211 | 84.384 | 86.01 | -1.394 | -1.591 | -2.157 | -2.418 | -1.186 | -0.166 | 3.141 |
| | | 2025-02-13 | 1808 | 12 | 0.668 | 0.085 | -39.268 | 86.01 | 0.433 | 0.405 | -0.245 | -0.334 | 1.097 | 0 | 0.837 |
| | | 2025-02-12 | 1796 | -1 | -0.056 | -0.789 | 88.994 | 86.01 | -0.167 | -0.211 | -1.112 | -1.002 | 0.552 | 0.167 | 1.345 |
| | | 2025-02-10 | 1797 | -3 | -0.167 | -2.506 | -16.535 | 87.55 | -0.156 | -0.2 | -1.292 | -1.015 | 0.693 | 0 | 0.39 |
| | | 2025-02-07 | 1800 | 0 | 0 | 0.002 | 49.412 | 87.55 | -0.067 | -0.133 | -1.307 | -0.852 | 0.956 | -0.222 | 0.782 |
| | | 2025-02-06 | 1800 | -2 | -0.111 | 1.05 | -27.557 | 87.55 | -0.067 | -0.161 | -1.519 | -0.849 | 1.045 | 0.111 | 0.723 |
| | | 2025-02-05 | 1802 | 2 | 0.111 | -0.008 | 198.305 | 87.55 | 0.044 | -0.05 | -1.569 | -0.779 | 1.234 | 0.111 | 0.613 |
| | | 2025-02-04 | 1800 | -4 | -0.222 | 0.313 | -79.795 | 87.55 | -0.033 | -0.2 | -1.684 | -0.885 | 1.203 | 0 | 0.889 |
| | | 2025-02-03 | 1804 | 4 | 0.222 | -2.227 | -9.737 | 82.68 | 0.144 | 0.022 | -1.485 | -0.673 | 1.501 | -0.111 | 2.123 |
| | | 2025-01-31 | 1800 | 0 | 0 | 0.299 | 32.041 | 82.68 | -0.2 | -0.249 | -1.736 | -0.889 | 1.37 | 0 | 0.838 |
| | | 2025-01-30 | 1800 | 1 | 0.056 | -0.318 | 98.381 | 82.68 | -0.255 | -0.316 | -1.695 | -0.907 | 1.475 | 0.445 | 0.781 |