Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6248	横田製作所	2025-08-07
		2025-05-08	2025-05-23	1511	4	0.265	1.559	242.857		-0.33	0.352	0.111	0.677	2.252	0.995	2.148
			2025-05-22	1507	-17	-1.115	-0.772	55.556		-0.053	0.133	-0.14	0.46	2.153	-0.131	1.261
			2025-05-21	1524	15	0.994	-0.315	-43.75		1.141	0.981	0.97	1.643	3.467	-1.193	2.213
			2025-05-20	1509	-20	-1.308	-2.093	-97.685		0.56	0.013	0.053	0.714	2.64	0	2.963
			2025-05-19	1529	59	4.014	-0.04	2203.333		2.015	1.278	1.417	2.119	4.182	-0.34	10.35
			2025-05-16	1470	-32	-2.13	-1.018	66.667		-1.699	-2.701	-2.354	-1.75	0.351	-1.132	1.974
			2025-05-15	1502	9	0.603	-2.605	260		-0.013	-1.008	-0.305	0.389	2.683	1.407	1.611
			2025-05-14	1493	-7	-0.467	0.199	-94.949		-1.23	-1.524	-0.763	-0.159	2.241	0	0.469
			2025-05-13	1500	-12	-0.794	2.641	1314.286		-1.121	-1.082	-0.308	0.334	2.884	0.728	2.559
			2025-05-12	1512	8	0.532	1.427	-89.855		-0.566	-0.618	0.492	1.171	3.882	1.396	0.992
			2025-05-09	1504	-45	-2.905	0.021	64.286		-1.455	-1.144	0.013	0.653	3.514	-0.129	3.202
			2025-05-08	1549	29	1.908	0.865	223.077		1.083	1.941	3.017	3.756	6.79	-0.724	2.982
			2025-05-07	1520	2	0.132	-0.05	30		-0.039	0.33	1.22	1.986	5.031	-0.198	2.046
			2025-05-02	1518	-22	-1.429	0.277	-44.444		0.145	0.503	1.141	1.991	5.104	0	1.449
			2025-05-01	1540	5	0.326	0.081	-77.5		1.169	2.088	2.65	3.619	6.837	0.847	0.65
			2025-04-30	1535	45	3.02	0.148	81.818		1.213	2.027	2.418	3.473	6.721	0.671	2.333
			2025-04-28	1490	-6	-0.401	0.513	-41.333		-1.102	-0.773	-0.505	0.621	3.806	0.267	0.738
			2025-04-25	1496	-54	-3.484	0.517	44.231		-0.888	-0.525	-0.179	1.095	4.379	0.839	4.966
			2025-04-24	1550	38	2.513	-0.918	-86.458		2.99	3.072	3.411	4.819	8.301	1.124	1.573
			2025-04-23	1512	27	1.818	2.284	2300		1.151	0.914	1.059	2.4	5.875	0.471	11.989
		2025-02-06	2025-02-21	1438	15	1.054	0.051	-71.429		1.368	0.23	4.936	7.929	9.199	0.492	0.841
			2025-02-20	1423	5	0.353	-1.199	0		0.836	-0.399	4.197	7.076	8.2	0.212	1.997
			2025-02-19	1418	7	0.496	-1.255	61.538		0.24	-0.204	4.206	6.945	7.964	-0.071	1.713
			2025-02-18	1411	8	0.57	0.504	30		-0.606	-0.184	4.047	6.669	7.561	-0.071	1.213
			2025-02-17	1403	2	0.143	-0.932	-44.444		-1.585	-0.107	3.778	6.294	7.05	0	1.927
			2025-02-14	1401	-39	-2.708	1.802	50		-3.433	0.308	3.929	6.372	7.01	0	2.784
			2025-02-13	1440	-3	-0.208	-0.828	-60		-0.429	3.664	7.101	9.526	10.115	0.069	1.944
			2025-02-12	1443	2	0.139	6.519	-60.526		1.107	4.679	7.677	10.013	10.517	1.666	1.943
			2025-02-10	1441	-88	-5.755	0.809	-67.1		2.373	5.49	7.85	10.126	10.525	-2.616	4.472
			2025-02-07	1529	151	10.958	0.327	541.667		10.525	12.958	14.862	17.114	17.416	-0.581	11.606
			2025-02-06	1378	33	2.454	0.302	260		2.637	3.391	4.227	5.945	6.041	0	2.602
			2025-02-05	1345	0	0	0.18	0		0.976	1.41	1.962	3.556	3.56	0	1.663
			2025-02-04	1345	25	1.894	0.031	-28.571		1.143	1.632	2.104	3.651	3.587	0	1.894
			2025-02-03	1320	-5	-0.377	-2.277	366.667		-0.332	-0.053	0.347	1.795	1.721	0.453	1.515
			2025-01-31	1325	0	0	2.094	-40		0.091	0.356	0.84	2.236	2.119	0	0
			2025-01-30	1325	-9	-0.675	0.604	400		0.151	0.386	0.966	2.299	2.137	0	0.679
			2025-01-29	1334	16	1.214	-0.099	-88.889		1.015	1.099	1.736	3.058	2.859	1.214	0
			2025-01-28	1318	1	0.076	-0.279	-35.714		0.076	0.144	0.706	1.899	1.65	1.215	1.138
			2025-01-27	1317	-4	-0.303	0.23	133.333		0	0.19	0.774	1.85	1.581	0.53	0.835
			2025-01-24	1321	8	0.609	0.655	100		0.319	0.579	1.173	2.191	1.895	-0.152	1.373
			2025-01-23	1313	-3	-0.228	-1.136	-62.5		-0.289	0.084	0.684	1.607	1.302	-0.304	0.076
			2025-01-22	1316	-2	-0.152	0.95	33.333		-0.182	0.313	1.013	1.826	1.533	0.152	0.38