Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6250 | γγΎγ³γ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2087 | -10 | -0.477 | -0.611 | 145.131 | 50.96 | -0.105 | -0.291 | -1.579 | -4.738 | -8.74 | 0.238 | 1.591 |
| | | 2025-05-27 | 2097 | 9 | 0.431 | 0.923 | 0.238 | 49.38 | 0.479 | 0.024 | -1.107 | -4.597 | -8.564 | 0 | 1.353 |
| | | 2025-05-26 | 2088 | -9 | -0.429 | -0.294 | -44.518 | 49.38 | -0.115 | -0.944 | -1.48 | -5.328 | -9.207 | 0.381 | 1.346 |
| | | 2025-05-23 | 2097 | 20 | 0.963 | -0.37 | -16.996 | 49.38 | 0.01 | -1.383 | -0.999 | -5.245 | -9.16 | 0.193 | 1.732 |
| | | 2025-05-22 | 2077 | 1 | 0.048 | 0.036 | 6.792 | 49.38 | -0.888 | -2.894 | -1.819 | -6.516 | -10.39 | -1.252 | 1.758 |
| | | 2025-05-21 | 2076 | -38 | -1.798 | 1.014 | 8.238 | 49.38 | -1.001 | -3.545 | -1.77 | -6.956 | -10.796 | 0 | 2.216 |
| | | 2025-05-20 | 2114 | -6 | -0.283 | 0.044 | -11.448 | 46.19 | 0.38 | -2.302 | 0.191 | -5.59 | -9.493 | 0 | 1.041 |
| | | 2025-05-19 | 2120 | 29 | 1.387 | 0.727 | -4.604 | 46.19 | -0.254 | -2.3 | 0.579 | -5.596 | -9.582 | 0 | 2.678 |
| | | 2025-05-16 | 2091 | 7 | 0.336 | 1.141 | 4.826 | 46.19 | -3.015 | -3.743 | -0.288 | -7.12 | -11.139 | 0 | 2.445 |
| | | 2025-05-15 | 2084 | -37 | -1.744 | -1.28 | -33.408 | 46.19 | -4.5 | -4.272 | -0.447 | -7.756 | -11.748 | -0.99 | 2.366 |
| | | 2025-05-14 | 2121 | -90 | -4.071 | -0.682 | 0.829 | 46.19 | -3.923 | -2.72 | 1.846 | -6.447 | -10.476 | -1.312 | 3.707 |
| | | 2025-05-13 | 2211 | -62 | -2.728 | 1.464 | 146.197 | 46.19 | -0.477 | 1.431 | 6.366 | -2.757 | -6.948 | 1.98 | 7.547 |
| | | 2025-05-12 | 2273 | 51 | 2.295 | 0.686 | -42.415 | 46.19 | 2.646 | 4.896 | 9.327 | -0.214 | -4.573 | 0.405 | 1.883 |
| | | 2025-05-09 | 2222 | 11 | 0.498 | -0.555 | 0.214 | 37 | 1.526 | 3.648 | 6.675 | -2.58 | -6.907 | 1.221 | 1.395 |
| | | 2025-05-08 | 2211 | 20 | 0.913 | -0.967 | 5.299 | 37 | 1.805 | 4.106 | 5.887 | -3.244 | -7.529 | 1.415 | 2.755 |
| | | 2025-05-07 | 2191 | 16 | 0.736 | -0.417 | -32.905 | 37 | 1.765 | 4.12 | 4.59 | -4.291 | -8.489 | 0.69 | 2.083 |
| | | 2025-05-02 | 2175 | 31 | 1.446 | 0.787 | 97.608 | 37 | 1.731 | 3.873 | 3.223 | -5.244 | -9.279 | 1.026 | 2.407 |
| | | 2025-05-01 | 2144 | 6 | 0.281 | -0.093 | -41.419 | 37 | 1.161 | 2.914 | 1.031 | -6.875 | -10.706 | 0 | 1.508 |
| | | 2025-04-30 | 2138 | 21 | 0.992 | 0.27 | 15.704 | 37 | 1.858 | 3.051 | 0.002 | -7.436 | -11.087 | 1.653 | 1.128 |
| | | 2025-04-28 | 2117 | 1 | 0.047 | -0.666 | -7.15 | 18.12 | 1.985 | 2.573 | -1.623 | -8.606 | -12.098 | 0.992 | 1.893 |
| | 2025-02-13 | 2025-02-28 | 2481 | 34 | 1.389 | 0.46 | 111.765 | 28.4 | 1.63 | 0.747 | -3.307 | -2.803 | -2.39 | 0.082 | 3.042 |
| | | 2025-02-27 | 2447 | 26 | 1.074 | 2.019 | 13.176 | 28.4 | 0.774 | -0.537 | -4.906 | -4.216 | -3.722 | 0 | 1.789 |
| | | 2025-02-26 | 2421 | 0 | 0 | -0.7 | -19.531 | 17.47 | -0.722 | -1.952 | -6.195 | -5.32 | -4.723 | -0.785 | 2.147 |
| | | 2025-02-25 | 2421 | -15 | -0.616 | 0.641 | -32.53 | 17.47 | -1.521 | -2.249 | -6.525 | -5.433 | -4.71 | -1.724 | 2.176 |
| | | 2025-02-21 | 2436 | 20 | 0.828 | 0.214 | -0.822 | 17.47 | -1.687 | -2.015 | -6.267 | -4.945 | -4.162 | -0.662 | 3.266 |
| | | 2025-02-20 | 2416 | -83 | -3.321 | 0.652 | 87.798 | 17.47 | -2.738 | -3.193 | -7.178 | -5.804 | -4.98 | -0.68 | 3.719 |
| | | 2025-02-19 | 2499 | -21 | -0.833 | 0.736 | -10.088 | 17.47 | 0.273 | -0.383 | -4.043 | -2.607 | -1.751 | -0.714 | 1.659 |
| | | 2025-02-18 | 2520 | 2 | 0.079 | -0.037 | -42.867 | 26.29 | 0.808 | 0.147 | -3.137 | -1.842 | -0.903 | 0.755 | 1.916 |
| | | 2025-02-17 | 2518 | 51 | 2.067 | 2.16 | -61.721 | 26.29 | 0.922 | -0.139 | -3.103 | -1.916 | -0.933 | 1.054 | 3.748 |
| | | 2025-02-14 | 2467 | 10 | 0.407 | -1.39 | 48.789 | 26.29 | -1.098 | -3.027 | -4.905 | -3.866 | -2.922 | -6.634 | 8.61 |
| | | 2025-02-13 | 2457 | -80 | -3.153 | 1.138 | 171.079 | 26.29 | -2.01 | -4.66 | -5.223 | -4.257 | -3.322 | 0.749 | 7.771 |
| | | 2025-02-12 | 2537 | 41 | 1.643 | -0.222 | 26.087 | 26.29 | 0.475 | -2.793 | -2.108 | -1.169 | -0.201 | 0.16 | 2.623 |
| | | 2025-02-10 | 2496 | -19 | -0.755 | 0.146 | -19.798 | 9.26 | -1.453 | -5.001 | -3.611 | -2.769 | -1.824 | -0.159 | 1.697 |
| | | 2025-02-07 | 2515 | -17 | -0.671 | 0.029 | 15.455 | 9.26 | -1.295 | -5.312 | -2.957 | -2.058 | -1.12 | -0.237 | 2.069 |
| | | 2025-02-06 | 2532 | -13 | -0.511 | 0.098 | -24.805 | 9.26 | -2.375 | -5.526 | -2.352 | -1.417 | -0.494 | 0.55 | 1.781 |
| | | 2025-02-05 | 2545 | -31 | -1.203 | 1.33 | 25.49 | 9.26 | -3.846 | -5.681 | -1.894 | -0.894 | -0.021 | 1.32 | 3.598 |
| | | 2025-02-04 | 2576 | 4 | 0.156 | 0.813 | -43.568 | 9.26 | -4.408 | -4.959 | -0.662 | 0.332 | 1.169 | 1.477 | 1.865 |
| | | 2025-02-03 | 2572 | -171 | -6.234 | -3.149 | 45.035 | 7.92 | -5.511 | -5.323 | -0.738 | 0.209 | 1.01 | -1.531 | 5.365 |
| | | 2025-01-31 | 2743 | -55 | -1.966 | 1.155 | 35.278 | 7.92 | -0.767 | 0.686 | 5.901 | 6.892 | 7.696 | -1.43 | 1.584 |
| | | 2025-01-30 | 2798 | 13 | 0.467 | -2.798 | -24.177 | 7.92 | 1.135 | 3.084 | 8.418 | 9.198 | 9.949 | 0 | 1.377 |
| | | 2025-01-29 | 2785 | 73 | 2.692 | -0.665 | -42.891 | 7.92 | 1.28 | 3.609 | 8.356 | 8.929 | 9.536 | -0.037 | 3.515 |