Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6254 | 野村マイクロ・サイエンス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2146 | 47 | 2.239 | 0.207 | 10.094 | 1.79 | 0.515 | 1.05 | -6.744 | -7.1 | -11.051 | -0.905 | 5.182 |
| | | 2025-05-29 | 2099 | -2 | -0.095 | -0.009 | -17.095 | 1.79 | -0.606 | -1.888 | -8.769 | -9.435 | -13.167 | 1.333 | 2.529 |
| | | 2025-05-28 | 2101 | -42 | -1.96 | 0.883 | -27.513 | 1.79 | -0.493 | -4.208 | -8.801 | -9.693 | -13.257 | 2.333 | 4.379 |
| | | 2025-05-27 | 2143 | -43 | -1.967 | -0.36 | -23.485 | 1.67 | 1.574 | -4.764 | -7.101 | -8.147 | -11.722 | -0.229 | 4.051 |
| | | 2025-05-26 | 2186 | 156 | 7.685 | 1.58 | 60.858 | 1.67 | 3.533 | -4.454 | -5.256 | -6.558 | -10.154 | 1.97 | 8.185 |
| | | 2025-05-23 | 2030 | -67 | -3.195 | -0.938 | 26.994 | 1.67 | -3.901 | -12.511 | -11.905 | -13.458 | -16.758 | 0 | 3.941 |
| | | 2025-05-22 | 2097 | 4 | 0.191 | 0.02 | -23.965 | 1.67 | -3.23 | -11.148 | -9.346 | -10.927 | -14.288 | -1.147 | 3.12 |
| | | 2025-05-21 | 2093 | -58 | -2.696 | -0.573 | -25.083 | 1.67 | -8.008 | -12.441 | -9.806 | -11.347 | -14.573 | 0.837 | 3.774 |
| | | 2025-05-20 | 2151 | -40 | -1.826 | 1.262 | -23.217 | 1.63 | -10.023 | -11.057 | -7.452 | -9.184 | -12.4 | 0.137 | 4.401 |
| | | 2025-05-19 | 2191 | -112 | -4.863 | 0.332 | -64.584 | 1.63 | -11.094 | -10.157 | -5.825 | -7.813 | -10.93 | -2.171 | 4.386 |
| | | 2025-05-16 | 2303 | -335 | -12.699 | -0.342 | 292.183 | 1.63 | -8.908 | -6.268 | -0.678 | -3.423 | -6.606 | -13.268 | 6.397 |
| | | 2025-05-15 | 2638 | -32 | -1.199 | -1.436 | 1.165 | 1.63 | 3.321 | 7.21 | 14.193 | 10.262 | 6.746 | -1.873 | 3.186 |
| | | 2025-05-14 | 2670 | 150 | 5.952 | 1.719 | 14.672 | 1.63 | 6.561 | 9.795 | 17.326 | 11.546 | 8.037 | 1.31 | 6.178 |
| | | 2025-05-13 | 2520 | 10 | 0.398 | 1.636 | 11.045 | 1.63 | 3.017 | 4.682 | 11.857 | 5.241 | 2.074 | 1.992 | 3.339 |
| | | 2025-05-12 | 2510 | 82 | 3.377 | 3.904 | 80.313 | 1.63 | 4.02 | 4.705 | 12.04 | 4.648 | 1.677 | 0.082 | 4.762 |
| | | 2025-05-09 | 2428 | 28 | 1.167 | 5.146 | -21.805 | 1.65 | 1.769 | 2.655 | 8.793 | 1.143 | -1.702 | 1.042 | 1.922 |
| | | 2025-05-08 | 2400 | 27 | 1.138 | 2.7 | 8.146 | 1.65 | 1.351 | 2.744 | 7.755 | -0.105 | -3.031 | -1.222 | 5.015 |
| | | 2025-05-07 | 2373 | 19 | 0.807 | -1.305 | 14.979 | 1.65 | 0.636 | 2.581 | 6.537 | -1.367 | -4.251 | -0.637 | 4.199 |
| | | 2025-05-02 | 2354 | -20 | -0.842 | 2.06 | -4.71 | 1.65 | -0.608 | 2.629 | 5.347 | -2.399 | -5.223 | 1.011 | 3.945 |
| | | 2025-05-01 | 2374 | 35 | 1.496 | 0.096 | -6.677 | 1.65 | -0.311 | 4.407 | 5.661 | -1.912 | -4.758 | -0.171 | 2.586 |
| | | 2025-04-30 | 2339 | -11 | -0.468 | 0.219 | -31.418 | 1.65 | -0.239 | 4.067 | 3.514 | -3.702 | -6.371 | -1.064 | 2.886 |
| | 2025-02-14 | 2025-02-28 | 2696 | -17 | -0.627 | -3.244 | 13.722 | 1.7 | 1.598 | -0.126 | 2.552 | 11.485 | 21.521 | -3.207 | 8.379 |
| | | 2025-02-27 | 2713 | -8 | -0.294 | 1.98 | -33.184 | 1.7 | 3.227 | -0.25 | 3.28 | 13.179 | 22.684 | 2.536 | 6.29 |
| | | 2025-02-26 | 2721 | 109 | 4.173 | -0.61 | 32.97 | 1.75 | 3.863 | -0.965 | 3.96 | 14.53 | 23.544 | 0.881 | 6.345 |
| | | 2025-02-25 | 2612 | 86 | 3.405 | 0.807 | 96.715 | 1.75 | -0.707 | -4.126 | 0.123 | 10.942 | 19.091 | -1.979 | 7.317 |
| | | 2025-02-21 | 2526 | -43 | -1.674 | -2.171 | -46.918 | 1.75 | -5.372 | -6.586 | -3.181 | 8.159 | 15.486 | -0.895 | 2.824 |
| | | 2025-02-20 | 2569 | -102 | -3.819 | -0.91 | 10.039 | 1.75 | -6.418 | -4.887 | -1.947 | 10.805 | 17.706 | -1.161 | 6.378 |
| | | 2025-02-19 | 2671 | -104 | -3.748 | 1.248 | 4.685 | 1.75 | -4.994 | -0.71 | 1.819 | 16.063 | 22.708 | -1.802 | 3.727 |
| | | 2025-02-18 | 2775 | -31 | -1.105 | -1.352 | -58.161 | 1.52 | -3.485 | 3.773 | 5.616 | 21.531 | 27.91 | -1.283 | 4.519 |
| | | 2025-02-17 | 2806 | -99 | -3.408 | 2.878 | 76.438 | 1.52 | -0.433 | 5.807 | 6.399 | 23.995 | 29.923 | -5.164 | 9.074 |
| | | 2025-02-14 | 2905 | 5 | 0.172 | -0.137 | -63.073 | 1.52 | 6.068 | 10.36 | 10.18 | 29.56 | 35.089 | 0.207 | 3.356 |
| | | 2025-02-13 | 2900 | -90 | -3.01 | -1.578 | 852.203 | 1.52 | 9.154 | 11.371 | 10.28 | 30.613 | 35.502 | 1.003 | 9.958 |
| | | 2025-02-12 | 2990 | 500 | 20.08 | 0.946 | 0.416 | 1.52 | 16.397 | 17.269 | 13.719 | 36.019 | 40.378 | 20.08 | 0 |
| | | 2025-02-10 | 2490 | 81 | 3.362 | 2.159 | -14.553 | 1.51 | 0.687 | -0.432 | -5.039 | 14.533 | 17.46 | -0.332 | 4.547 |
| | | 2025-02-07 | 2409 | -86 | -3.447 | -1.928 | -19.388 | 1.51 | -3.09 | -3.632 | -7.876 | 11.474 | 13.837 | -1.002 | 3.533 |
| | | 2025-02-06 | 2495 | 35 | 1.423 | -4.341 | -18.411 | 1.51 | -1.219 | -1.118 | -4.052 | 16.051 | 18.041 | 1.22 | 1.931 |
| | | 2025-02-05 | 2460 | -51 | -2.031 | 0.522 | -17.095 | 1.51 | -3.567 | -3.321 | -4.442 | 15.139 | 16.591 | -0.04 | 4.688 |
| | | 2025-02-04 | 2511 | -43 | -1.684 | 3.058 | 1.912 | 1.51 | -0.775 | -2.025 | -1.488 | 18.204 | 19.119 | 1.801 | 5.498 |
| | | 2025-02-03 | 2554 | -55 | -2.108 | -2.653 | -52.299 | 1.28 | 1.005 | -0.211 | 1.522 | 20.96 | 21.328 | -2.645 | 3.508 |
| | | 2025-01-31 | 2609 | -12 | -0.458 | -0.168 | -46.78 | 1.28 | 3.787 | 2.125 | 5.307 | 24.421 | 24.126 | 2.594 | 5.857 |
| | | 2025-01-30 | 2621 | 263 | 11.154 | -0.877 | 127.92 | 1.28 | 3.983 | 2.563 | 7.575 | 25.88 | 24.889 | 6.234 | 8.667 |