Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6255 | エヌ・ピー・シー | 2025-07-11 | 2025-07-15 | 659 | -38 | -5.452 | 0 | -7.147 | 2.4 | | | | | | -1.435 | 4.407 |
| | | 2025-07-14 | 697 | -27 | -3.729 | 0.232 | 30.553 | 2.78 | -1.163 | 2.035 | 2.93 | -0.707 | -0.882 | -6.63 | 6.657 |
| | | 2025-07-11 | 724 | 6 | 0.836 | 1.207 | 52.404 | 2.78 | 3.311 | 6.345 | 7.082 | 2.934 | 2.606 | 1.393 | 2.486 |
| | | 2025-07-10 | 718 | 17 | 2.425 | -0.384 | 40.141 | 2.78 | 4.421 | 6.481 | 6.528 | 1.992 | 1.466 | 0.856 | 2.564 |
| | | 2025-07-09 | 701 | 15 | 2.187 | 0.398 | 64.73 | 2.78 | 3.453 | 4.783 | 4.328 | -0.48 | -1.216 | 0 | 2.92 |
| | | 2025-07-08 | 686 | 11 | 1.63 | 1.103 | -57.157 | 2.77 | 3.034 | 3.298 | 2.193 | -2.678 | -3.637 | -0.593 | 2.985 |
| | | 2025-07-07 | 675 | 17 | 2.584 | -1.454 | -4.856 | 2.77 | 2.118 | 2.226 | 0.632 | -4.312 | -5.508 | 0.456 | 3.933 |
| | | 2025-07-04 | 658 | -10 | -1.497 | -1.061 | 48.662 | 2.77 | -0.424 | 0.076 | -1.996 | -6.751 | -8.232 | 2.994 | 5.496 |
| | | 2025-07-03 | 668 | 26 | 4.05 | 1.67 | -9.956 | 2.77 | 1.059 | 1.597 | -0.837 | -5.27 | -7.21 | 0.779 | 3.864 |
| | | 2025-07-02 | 642 | -20 | -3.021 | 0.44 | -9.989 | 2.77 | -2.786 | -2.119 | -4.94 | -8.877 | -11.193 | -1.36 | 2.648 |
| | | 2025-07-01 | 662 | -12 | -1.78 | -0.35 | -53.749 | 2.74 | -0.06 | 0.623 | -2.394 | -6.001 | -8.841 | 2.967 | 4.985 |
| | | 2025-06-30 | 674 | 15 | 2.276 | 0.515 | 216.59 | 2.74 | 2.183 | 1.567 | -0.917 | -4.169 | -7.589 | 4.552 | 5.09 |
| | | 2025-06-27 | 659 | -6 | -0.902 | -0.376 | 15.159 | 2.74 | 0.734 | -1.125 | -3.31 | -6.12 | -10.002 | 0.752 | 2.131 |
| | | 2025-06-26 | 665 | 13 | 1.994 | 0.972 | 48.961 | 2.74 | 1.682 | -0.583 | -2.715 | -5.173 | -9.56 | 0 | 2.301 |
| | 2025-04-10 | 2025-04-25 | 726 | 13 | 1.823 | 3.179 | -20.425 | 3.54 | 6.89 | 11.572 | 0.817 | -11.023 | -14.132 | 0.982 | 3.357 |
| | | 2025-04-24 | 713 | 27 | 3.936 | 0.94 | -14.019 | 3.54 | 8.096 | 11.267 | -1.78 | -13.07 | -15.88 | 0.437 | 7.038 |
| | | 2025-04-23 | 686 | 52 | 8.202 | 2.227 | 338.799 | 3.54 | 7.187 | 6.754 | -6.31 | -16.81 | -19.287 | 5.994 | 6.107 |
| | | 2025-04-22 | 634 | -3 | -0.471 | 0.308 | -25.201 | 3.54 | 1.603 | -1.046 | -14.301 | -23.559 | -25.64 | -0.157 | 2.412 |
| | | 2025-04-21 | 637 | 9 | 1.433 | -1.083 | -12.57 | 3.54 | 2.379 | -1.363 | -14.999 | -23.749 | -25.504 | -0.796 | 3.06 |
| | | 2025-04-18 | 628 | 13 | 2.114 | 1.632 | 6.59 | 3.54 | 0.932 | -2.287 | -17.334 | -25.402 | -26.76 | -0.163 | 3.284 |
| | | 2025-04-17 | 615 | 9 | 1.485 | 2.049 | -38.257 | 3.54 | -1.125 | -5.297 | -20.138 | -27.464 | -28.501 | 0 | 3.005 |
| | | 2025-04-16 | 606 | -19 | -3.04 | -2.75 | 6.01 | 3.54 | -6.076 | -8.418 | -22.447 | -28.992 | -29.787 | -0.8 | 4.298 |
| | | 2025-04-15 | 625 | -12 | -1.884 | 1.042 | -36.244 | 3.54 | -4.929 | -8.237 | -21.165 | -27.299 | -27.838 | 0 | 3.692 |
| | | 2025-04-14 | 637 | 10 | 1.595 | 2.808 | -72.433 | 3.54 | -4.84 | -8.752 | -20.704 | -26.404 | -26.693 | 1.595 | 4.18 |
| | | 2025-04-11 | 627 | -104 | -14.227 | -0.949 | 253.762 | 3.65 | -5.458 | -12.295 | -22.912 | -27.958 | -28.091 | -13.817 | 7.325 |
| | | 2025-04-10 | 731 | 64 | 9.595 | 8.472 | 31.792 | 3.65 | 8.008 | -0.949 | -11.347 | -16.507 | -16.474 | 12.744 | 5.315 |
| | | 2025-04-09 | 667 | -18 | -2.628 | -5.237 | -13.915 | 3.65 | -1.651 | -11.268 | -19.778 | -24.034 | -23.949 | -1.022 | 5.59 |
| | | 2025-04-08 | 685 | 79 | 13.036 | 7.86 | -35.799 | 4.46 | -2.809 | -11.361 | -18.48 | -22.364 | -22.137 | 7.426 | 6.452 |
| | | 2025-04-07 | 606 | -89 | -12.806 | -12.066 | -14.243 | 4.46 | -16.621 | -23.466 | -28.649 | -31.564 | -31.292 | -13.381 | 6.678 |
| | | 2025-04-04 | 695 | -43 | -5.827 | -7.676 | 20.651 | 4.46 | -9.34 | -15.037 | -19.362 | -22.015 | -21.525 | -2.981 | 7.635 |
| | | 2025-04-03 | 738 | -62 | -7.75 | -3.425 | 289.843 | 4.46 | -7.658 | -11.68 | -15.348 | -17.608 | -16.912 | -7.5 | 4.583 |
| | | 2025-04-02 | 800 | 5 | 0.629 | -0.356 | -34.104 | 4.46 | -3.054 | -5.749 | -9.087 | -11.074 | -10.133 | 1.132 | 2.025 |
| | | 2025-04-01 | 795 | -10 | -1.242 | -2.347 | -59.148 | 4.33 | -5.447 | -7.17 | -10.283 | -11.896 | -10.809 | 1.242 | 3.535 |
| | | 2025-03-31 | 805 | -53 | -6.177 | -4.479 | 346.299 | 4.33 | -6.046 | -6.861 | -9.818 | -11.014 | -9.814 | -1.166 | 5.473 |
| | | 2025-03-28 | 858 | -10 | -1.152 | -3.53 | -13.571 | 4.33 | -1.311 | -1.741 | -4.476 | -5.469 | -4.002 | -0.576 | 1.748 |
| | | 2025-03-27 | 868 | -10 | -1.139 | -0.29 | 56.873 | 4.33 | -0.459 | -0.936 | -3.786 | -4.615 | -2.959 | -0.797 | 1.389 |
| | | 2025-03-26 | 878 | 3 | 0.343 | 2.353 | 20.175 | 4.33 | 0.642 | -0.136 | -3.005 | -3.427 | -1.913 | 0.229 | 1.837 |
| | 2025-01-10 | 2025-01-24 | 882 | 38 | 4.502 | 0.189 | 61.418 | 4.56 | -1.364 | -2.799 | 0.791 | -0.62 | -0.988 | 1.185 | 8.558 |
| | | 2025-01-23 | 844 | -47 | -5.275 | -1.114 | 32.283 | 4.56 | -6.74 | -6.513 | -3.499 | -4.878 | -5.356 | -1.122 | 4.982 |
| | | 2025-01-22 | 891 | -30 | -3.257 | 1.064 | 81.75 | 4.56 | -2.962 | -1.493 | 1.833 | 0.336 | -0.294 | -0.109 | 5.204 |
| | | 2025-01-21 | 921 | -12 | -1.286 | 0.525 | -28.865 | 5.55 | -1.074 | 2.016 | 5.32 | 3.737 | 2.934 | -0.75 | 2.088 |
| | | 2025-01-20 | 933 | -3 | -0.321 | 2.383 | -46.058 | 5.55 | -0.955 | 3.759 | 6.848 | 5.013 | 4.092 | -0.321 | 3.02 |
| | | 2025-01-17 | 936 | 26 | 2.857 | 0.277 | -28.968 | 5.55 | 1.673 | 4.628 | 7.418 | 5.441 | 4.325 | -0.879 | 5.698 |
| | | 2025-01-16 | 910 | -45 | -4.712 | -0.241 | -65.765 | 5.55 | 1.044 | 2.27 | 4.675 | 2.581 | 1.315 | -0.419 | 6.208 |
| | | 2025-01-15 | 955 | -21 | -2.152 | -0.524 | 127.058 | 5.52 | 7.207 | 8.436 | 9.957 | 7.729 | 6.163 | 0.307 | 9.774 |
| | | 2025-01-14 | 976 | 150 | 18.16 | -2.459 | 297.212 | 5.52 | 11.594 | 12.611 | 12.697 | 10.248 | 8.407 | 14.528 | 3.499 |
| | | 2025-01-10 | 826 | -10 | -1.196 | -1.139 | 59.84 | 5.52 | -3.55 | -3.063 | -4.332 | -6.457 | -8.354 | -1.794 | 3.659 |
| | | 2025-01-09 | 836 | -25 | -2.904 | -0.756 | 23.986 | 5.52 | -3.753 | -2.004 | -3.58 | -5.359 | -7.517 | -1.045 | 2.033 |
| | | 2025-01-08 | 861 | -13 | -1.487 | 2.725 | -28.27 | 5.52 | -2.048 | 0.973 | -1.075 | -2.553 | -5.055 | -0.572 | 2.091 |
| | | 2025-01-07 | 874 | -11 | -1.243 | 1.545 | 5.054 | 5.52 | 0.391 | 2.775 | 0.014 | -1.093 | -3.862 | -0.339 | 1.722 |
| | | 2025-01-06 | 885 | -2 | -0.225 | -1.675 | -41.504 | 4.53 | 3.051 | 4.228 | 0.903 | 0.213 | -2.917 | 1.466 | 2.273 |