Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6258 | 平田機工 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1838 | 22 | 1.211 | 0.655 | -27.513 | 3.72 | 0.525 | 0 | 15.939 | 19.416 | 15.71 | 0 | 1.601 |
| | | 2025-05-22 | 1816 | -28 | -1.518 | -1.832 | -35.796 | 3.72 | -0.537 | 0.37 | 16.035 | 18.335 | 14.348 | -1.518 | 1.724 |
| | | 2025-05-21 | 1844 | 9 | 0.49 | -1.75 | 41.612 | 3.72 | 0.699 | 3.794 | 19.446 | 20.533 | 16.114 | 2.071 | 3.205 |
| | | 2025-05-20 | 1835 | 26 | 1.437 | -1.336 | -2.234 | 5.58 | -0.12 | 5.387 | 20.746 | 20.281 | 15.584 | 0.608 | 2.967 |
| | | 2025-05-19 | 1809 | -16 | -0.877 | -1.862 | 4.871 | 5.58 | -1.909 | 5.963 | 20.813 | 18.935 | 13.941 | 0 | 2.722 |
| | | 2025-05-16 | 1825 | -18 | -0.977 | -1.816 | -22.206 | 5.58 | -1.223 | 8.968 | 24.082 | 20.339 | 14.922 | -0.434 | 2.4 |
| | | 2025-05-15 | 1843 | -31 | -1.654 | -2.792 | -11.465 | 5.58 | 2.8 | 12.426 | 27.297 | 21.882 | 16.035 | -1.014 | 2.404 |
| | | 2025-05-14 | 1874 | 4 | 0.214 | 2.513 | -49.257 | 5.58 | 8.827 | 17.147 | 32.065 | 24.357 | 17.963 | 0.963 | 2.371 |
| | | 2025-05-13 | 1870 | 44 | 2.41 | 1.204 | -54.361 | 5.58 | 13.664 | 20.188 | 34.031 | 24.459 | 17.748 | 1.917 | 2.965 |
| | | 2025-05-12 | 1826 | 275 | 17.73 | 3.967 | 183.812 | 5.58 | 16.291 | 21.039 | 32.646 | 21.92 | 15.032 | 12.895 | 8.053 |
| | | 2025-05-09 | 1551 | 62 | 4.164 | 0.656 | 215.128 | 5.48 | 3.262 | 5.957 | 13.706 | 3.837 | -2.246 | 0.739 | 8.417 |
| | | 2025-05-08 | 1489 | -1 | -0.067 | 2.657 | -13.536 | 5.48 | 0.215 | 3.324 | 9.292 | -0.397 | -6.326 | 0.067 | 1.349 |
| | | 2025-05-07 | 1490 | -5 | -0.334 | 0.02 | 15.452 | 5.48 | 0.853 | 4.561 | 9.241 | -0.527 | -6.468 | 0.334 | 2.022 |
| | | 2025-05-02 | 1495 | 10 | 0.673 | -0.644 | 4.495 | 5.48 | 1.936 | 6.028 | 9.264 | -0.445 | -6.368 | 0.067 | 1.907 |
| | | 2025-05-01 | 1485 | 15 | 1.02 | 1.859 | 11.111 | 5.48 | 2.626 | 6.635 | 7.918 | -1.262 | -7.205 | -1.02 | 2.412 |
| | | 2025-04-30 | 1470 | 23 | 1.589 | -0.673 | -13.492 | 5.48 | 3.114 | 6.964 | 6.114 | -2.396 | -8.373 | 0.622 | 2.288 |
| | | 2025-04-28 | 1447 | 11 | 0.766 | -2.067 | -19.802 | 16.22 | 3.624 | 6.366 | 3.784 | -4.313 | -10.058 | 0 | 1.253 |
| | | 2025-04-25 | 1436 | 39 | 2.792 | 5.185 | 7.939 | 16.22 | 4.619 | 6.829 | 2.302 | -5.511 | -11.019 | 1.145 | 2.055 |
| | | 2025-04-24 | 1397 | 19 | 1.379 | 1.092 | -39.464 | 16.22 | 3.222 | 5.45 | -1.285 | -8.543 | -13.698 | 1.379 | 1.512 |
| | 2025-02-14 | 2025-02-28 | 1585 | -66.6667 | -4.036 | -5.666 | 81.494 | 10.05 | -2.221 | -3.344 | -8.946 | -10.149 | -9.776 | -0.303 | 4.847 |
| | | 2025-02-27 | 1651.6666666666667 | 21.6667 | 1.329 | 1.668 | 12.688 | 10.05 | 1.246 | -0.721 | -5.727 | -6.594 | -6.044 | 0.613 | 1.955 |
| | | 2025-02-26 | 1630 | 5 | 0.308 | -0.002 | 9.041 | 11.93 | -0.428 | -3.024 | -7.355 | -7.995 | -7.263 | 0 | 2.495 |
| | | 2025-02-25 | 1625 | 11.6667 | 0.723 | -4.435 | 20.462 | 11.93 | -0.49 | -4.346 | -8.022 | -8.401 | -7.539 | -1.446 | 2.83 |
| | | 2025-02-21 | 1613.3333333333333 | -23.3333 | -1.426 | 3.34 | -24.345 | 11.93 | -0.779 | -5.965 | -8.981 | -9.19 | -8.22 | -0.916 | 1.66 |
| | | 2025-02-20 | 1636.6666666666667 | -43.3333 | -2.579 | -0.389 | -46.529 | 11.93 | -1.326 | -5.65 | -7.99 | -8.028 | -6.912 | 0 | 2.648 |
| | | 2025-02-19 | 1680 | 70 | 4.348 | 2.859 | 10.228 | 11.93 | -0.943 | -3.89 | -5.794 | -5.742 | -4.442 | 1.449 | 3.878 |
| | | 2025-02-18 | 1610 | 20 | 1.258 | 1.492 | -57.183 | 19.03 | -6.649 | -8.367 | -9.888 | -9.75 | -8.393 | -0.105 | 2.114 |
| | | 2025-02-17 | 1590 | -186.667 | -10.507 | 0.198 | 282.871 | 19.03 | -9.898 | -10.22 | -11.319 | -10.994 | -9.504 | -10.131 | 2.46 |
| | | 2025-02-14 | 1776.6666666666667 | -46.6667 | -2.559 | -0.265 | 70.226 | 19.03 | -1.588 | -0.966 | -1.34 | -0.686 | 1.109 | -0.366 | 3.214 |
| | | 2025-02-13 | 1823.3333333333333 | 0 | 0 | 2.031 | 12.471 | 19.03 | 0.7 | 1.428 | 1.184 | 1.999 | 3.892 | 0.366 | 1.476 |
| | | 2025-02-12 | 1823.3333333333333 | 13.3333 | 0.737 | 0.314 | -16.409 | 19.03 | 1.296 | 1.484 | 1.184 | 2.113 | 4.058 | 0.552 | 1.479 |
| | | 2025-02-10 | 1810 | 16.6667 | 0.929 | -0.386 | 36.675 | 18.73 | 1.155 | 0.836 | 0.489 | 1.454 | 3.418 | -1.487 | 2.642 |
| | | 2025-02-07 | 1793.3333333333333 | -10 | -0.555 | -1.005 | -13.864 | 18.73 | 0.9 | -0.26 | -0.466 | 0.565 | 2.579 | 0 | 0.933 |
| | | 2025-02-06 | 1803.3333333333333 | 33.3333 | 1.883 | 1.407 | -19.414 | 18.73 | 1.159 | 0.055 | 0.03 | 1.212 | 3.235 | 0 | 2.072 |
| | | 2025-02-05 | 1770 | 0 | 0 | -0.588 | 15.433 | 18.73 | -0.822 | -2.03 | -1.848 | -0.536 | 1.425 | 0.942 | 1.695 |
| | | 2025-02-04 | 1770 | 20 | 1.143 | 1.862 | -46.25 | 18.73 | -1.301 | -2.551 | -1.856 | -0.48 | 1.461 | 1.524 | 1.13 |
| | | 2025-02-03 | 1750 | -70 | -3.846 | -4.377 | 112.56 | 17.38 | -2.814 | -4.004 | -2.943 | -1.56 | 0.411 | -0.916 | 3.817 |
| | | 2025-01-31 | 1820 | 6.66667 | 0.368 | -0.758 | 2.222 | 17.38 | 0.073 | -0.51 | 0.894 | 2.435 | 4.51 | -0.368 | 1.479 |
| | | 2025-01-30 | 1813.3333333333333 | 0 | 0 | -0.835 | -37.403 | 17.38 | -0.476 | -0.603 | 0.689 | 2.171 | 4.255 | 0 | 1.481 |