Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6265 | コンバム | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2005 | 0 | 0 | 0.822 | -66.667 | | -0.546 | -1.304 | -0.235 | 0.746 | 0.968 | 0 | 0 |
| | | 2025-05-29 | 2005 | -22 | -1.085 | 0.831 | 200 | | -0.723 | -1.764 | -0.225 | 0.769 | 0.936 | -0.74 | 0.349 |
| | | 2025-05-28 | 2027 | 17 | 0.846 | -0.841 | -87.5 | | -0.079 | -0.749 | 0.88 | 1.898 | 2.012 | 0.846 | 0 |
| | | 2025-05-27 | 2010 | -23 | -1.131 | 0.172 | 300 | | -1.141 | -1.35 | 0.018 | 1.089 | 1.141 | -0.59 | 1.343 |
| | | 2025-05-26 | 2033 | 10 | 0.494 | 5.217 | -90.476 | | -0.402 | -0.069 | 1.207 | 2.275 | 2.27 | 0.692 | 0.197 |
| | | 2025-05-23 | 2023 | -27 | -1.317 | 1.523 | | | -1.172 | -0.296 | 0.799 | 1.824 | 1.755 | 0 | 1.335 |
| | | 2025-05-22 | 2050 | 0 | 0 | -2.435 | | | -0.601 | 1.27 | 2.216 | 3.226 | 3.092 | 0 | |
| | | 2025-05-21 | 2050 | 0 | 0 | -1.415 | -100 | | -0.292 | 1.52 | 2.449 | 3.304 | 3.071 | 0 | |
| | | 2025-05-20 | 2050 | -12 | -0.582 | -0.969 | -33.333 | | 0.402 | 1.772 | 2.765 | 3.33 | 3.056 | -0.533 | 0.049 |
| | | 2025-05-19 | 2062 | -38 | -1.81 | -1.636 | 50 | | 1.697 | 2.674 | 3.837 | 4.013 | 3.609 | 0 | 1.843 |
| | | 2025-05-16 | 2100 | 82 | 4.063 | -1.292 | -75 | | 4.426 | 5.137 | 6.327 | 5.996 | 5.504 | 4.955 | 0.857 |
| | | 2025-05-15 | 2018 | 39 | 1.971 | -2.238 | | | 1.601 | 1.78 | 2.789 | 1.989 | 1.383 | 1.87 | 0.248 |
| | | 2025-05-14 | 1979 | 0 | 0 | 1.451 | | | -0.182 | -0.096 | 1.24 | 0.087 | -0.635 | 0 | |
| | | 2025-05-13 | 1979 | 0 | 0 | 1.061 | -100 | | -0.393 | -0.192 | 1.25 | 0.116 | -0.72 | 0 | |
| | | 2025-05-12 | 1979 | 3 | 0.152 | 8.033 | 50 | | -0.503 | -0.287 | 1.23 | 0.18 | -0.805 | 0.152 | 0 |
| | | 2025-05-09 | 1976 | -24 | -1.2 | 2.679 | -84.615 | | -0.393 | -0.569 | 1.051 | 0.07 | -1.04 | -1.2 | 0 |
| | | 2025-05-08 | 2000 | 0 | 0 | 0.985 | -53.571 | | 1.051 | 0.518 | 2.229 | 1.324 | 0.065 | 0 | 0.1 |
| | | 2025-05-07 | 2000 | 10 | 0.503 | -0.227 | 250 | | 1.051 | 0.518 | 2.229 | 1.388 | 0.015 | 0.503 | 1 |
| | | 2025-05-02 | 1990 | 37 | 1.895 | -0.5 | | | 0.566 | -0.161 | 1.711 | 0.942 | -0.58 | 2.048 | 1.425 |
| | | 2025-05-01 | 1953 | 0 | 0 | 1.264 | -100 | | -1.384 | -2.007 | -0.231 | -0.867 | -2.51 | 0 | |
| | | 2025-04-30 | 1953 | -47 | -2.35 | 0.488 | -90 | | -1.899 | -2.179 | -0.459 | -0.897 | -2.597 | 0 | 2.407 |
| | 2025-02-14 | 2025-02-28 | 1950 | 0 | 0 | -4.558 | -60.714 | | 0.598 | 0.072 | -3.184 | -4.091 | -3.462 | 0 | 0.513 |
| | | 2025-02-27 | 1950 | 34 | 1.775 | 1.503 | 600 | | 0.723 | -0.22 | -3.484 | -4.132 | -3.487 | 0.731 | 1.089 |
| | | 2025-02-26 | 1916 | -22 | -1.135 | 0.623 | -84 | | -0.931 | -2.285 | -5.461 | -5.843 | -5.195 | -1.238 | 0.104 |
| | | 2025-02-25 | 1938 | 0 | 0 | -1.07 | 1150 | | 0.134 | -1.724 | -4.735 | -4.84 | -4.178 | 0 | 0.467 |
| | | 2025-02-21 | 1938 | 0 | 0 | -0.498 | -92 | | -0.329 | -2.279 | -5.05 | -4.898 | -4.235 | 0 | 0 |
| | | 2025-02-20 | 1938 | -2 | -0.103 | -0.513 | 31.579 | | -1.062 | -2.838 | -5.388 | -4.956 | -4.293 | 0 | 0.568 |
| | | 2025-02-19 | 1940 | 17 | 0.884 | 3.149 | -66.071 | | -1.653 | -3.285 | -5.545 | -4.916 | -4.251 | -1.196 | 2.105 |
| | | 2025-02-18 | 1923 | -60 | -3.026 | 1.66 | 5.66 | | -3.25 | -4.656 | -6.741 | -5.805 | -5.146 | 0 | 3.952 |
| | | 2025-02-17 | 1983 | -27 | -1.343 | 1.172 | 278.571 | | -1.275 | -2.306 | -4.188 | -2.929 | -2.236 | -0.249 | 1.263 |
| | | 2025-02-14 | 2010 | 3 | 0.149 | -0.787 | -39.13 | | -0.593 | -1.301 | -3.078 | -1.614 | -0.916 | 0 | 0.299 |
| | | 2025-02-13 | 2007 | -8 | -0.397 | 2.24 | 91.667 | | -1.152 | -1.661 | -3.365 | -1.736 | -1.057 | 0 | 0.399 |
| | | 2025-02-12 | 2015 | -13 | -0.641 | 0.152 | -58.621 | | -1.187 | -1.621 | -3.125 | -1.322 | -0.658 | 0 | 0.795 |
| | | 2025-02-10 | 2028 | -22 | -1.073 | 0.079 | 31.818 | | -0.889 | -1.261 | -2.549 | -0.655 | -0.007 | -1.415 | 0.794 |
| | | 2025-02-07 | 2050 | -2 | -0.097 | -0.328 | 340 | | -0.049 | -0.645 | -1.518 | 0.466 | 1.096 | 2.339 | 2.439 |
| | | 2025-02-06 | 2052 | 1 | 0.049 | 1.908 | 25 | | 0.049 | -0.702 | -1.361 | 0.624 | 1.228 | 0.049 | 0.049 |
| | | 2025-02-05 | 2051 | 1 | 0.049 | -0.664 | 0 | | -0.019 | -0.99 | -1.339 | 0.634 | 1.213 | 0 | 0.049 |
| | | 2025-02-04 | 2050 | -2 | -0.097 | 0.243 | 300 | | -0.35 | -1.305 | -1.309 | 0.629 | 1.185 | 0 | 0.293 |
| | | 2025-02-03 | 2052 | 2 | 0.098 | -5.193 | -88.889 | | -0.466 | -1.479 | -1.166 | 0.771 | 1.27 | 0.098 | 0 |
| | | 2025-01-31 | 2050 | -4 | -0.195 | 0.686 | -66.667 | | -1.233 | -1.834 | -1.201 | 0.718 | 1.159 | -0.195 | 0 |
| | | 2025-01-30 | 2054 | -26 | -1.25 | -0.739 | 8 | | -1.345 | -1.91 | -0.97 | 0.958 | 1.343 | -0.433 | 1.268 |