Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6266 | タツモ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1883 | 7 | 0.373 | 1.135 | 49.96 | 3.14 | 0.362 | 0.405 | 4.006 | 4.656 | -2.458 | 0.533 | 2.559 |
| | | 2025-05-28 | 1876 | -16 | -0.846 | 0.488 | -18.903 | 3.14 | 0.73 | -0.218 | 4.294 | 3.899 | -2.896 | 1.691 | 2.778 |
| | | 2025-05-27 | 1892 | -11 | -0.578 | 0.395 | -28.932 | 3.07 | 2.028 | 0.228 | 5.819 | 4.418 | -2.141 | 1.366 | 2.913 |
| | | 2025-05-26 | 1903 | 76 | 4.16 | 2.754 | 48.468 | 3.07 | 2.4 | 0.581 | 7.122 | 4.79 | -1.632 | 0.766 | 4.967 |
| | | 2025-05-23 | 1827 | 13 | 0.717 | 0.275 | 7.305 | 3.07 | -1.478 | -3.308 | 3.578 | 0.41 | -5.675 | -0.827 | 3.96 |
| | | 2025-05-22 | 1814 | -22 | -1.198 | -0.599 | -2.701 | 3.07 | -3.233 | -3.69 | 3.204 | -0.623 | -6.501 | -2.996 | 3.674 |
| | | 2025-05-21 | 1836 | -76 | -3.975 | -1.123 | -20.057 | 3.07 | -3.256 | -2.122 | 4.771 | 0.259 | -5.532 | -1.569 | 3.214 |
| | | 2025-05-20 | 1912 | 29 | 1.54 | 1.914 | 19.973 | 2.9 | -0.469 | 2.592 | 9.565 | 4.092 | -1.769 | -0.159 | 4.32 |
| | | 2025-05-19 | 1883 | -45 | -2.334 | -1.479 | -41.32 | 2.9 | -2.212 | 2.098 | 8.676 | 2.234 | -3.375 | -0.363 | 3.15 |
| | | 2025-05-16 | 1928 | -2 | -0.104 | -1.705 | -34.4 | 2.9 | 0.177 | 5.263 | 12.42 | 4.349 | -1.23 | 1.036 | 4.408 |
| | | 2025-05-15 | 1930 | -22 | -1.127 | -2.783 | 16.902 | 2.9 | 1.987 | 6.459 | 13.666 | 4.104 | -1.28 | 4.098 | 9.426 |
| | | 2025-05-14 | 1952 | 17 | 0.879 | 4 | 14.708 | 2.9 | 5.297 | 8.704 | 16.548 | 4.846 | -0.353 | 0.62 | 4.762 |
| | | 2025-05-13 | 1935 | 57 | 3.035 | 1.772 | 50.849 | 2.9 | 7.119 | 8.99 | 16.634 | 3.316 | -1.363 | 2.29 | 3.511 |
| | | 2025-05-12 | 1878 | 111 | 6.282 | 8.09 | 89.347 | 2.9 | 6.523 | 7.425 | 13.868 | -0.109 | -4.426 | 0.736 | 5.743 |
| | | 2025-05-09 | 1767 | 30 | 1.727 | 0.552 | -16.667 | 3.14 | 1.633 | 2.53 | 7.294 | -6.393 | -10.21 | 1.554 | 2.468 |
| | | 2025-05-08 | 1737 | 22 | 1.283 | 2.544 | -4.173 | 3.14 | 0.208 | 1.901 | 5.342 | -8.449 | -11.935 | 0.292 | 1.753 |
| | | 2025-05-07 | 1715 | -3 | -0.175 | 0.56 | 38.444 | 3.14 | -1.301 | 1.485 | 3.741 | -10.132 | -13.224 | 0 | 1.811 |
| | | 2025-05-02 | 1718 | -38 | -2.164 | 0.165 | 15.385 | 3.14 | -1.513 | 2.323 | 3.285 | -10.555 | -13.262 | 0.057 | 3.094 |
| | | 2025-05-01 | 1756 | 15 | 0.862 | 0.55 | -29.22 | 3.14 | 1.304 | 5.295 | 4.821 | -9.133 | -11.618 | 0 | 1.902 |
| | | 2025-04-30 | 1741 | -17 | -0.967 | -0.898 | -22.883 | 3.14 | 1.92 | 5.458 | 3.157 | -10.491 | -12.633 | 0 | 3.151 |
| | 2025-02-14 | 2025-02-28 | 2323 | -185 | -7.376 | -4.37 | -4.33 | 3.1 | -0.138 | 0.829 | 7.684 | 6.814 | -3.016 | -2.871 | 8.451 |
| | | 2025-02-27 | 2508 | 216 | 9.424 | 0.791 | 83.533 | 3.1 | 8.122 | 9.841 | 16.478 | 15.163 | 3.989 | 0.654 | 9.544 |
| | | 2025-02-26 | 2292 | 32 | 1.416 | -0.863 | 23.607 | 3.95 | 0.315 | 2.271 | 7.133 | 5.298 | -5.519 | 3.451 | 5.296 |
| | | 2025-02-25 | 2260 | 12 | 0.534 | -3.387 | 60.631 | 3.95 | -1.207 | 2.004 | 5.865 | 3.75 | -7.483 | -2.135 | 4.909 |
| | | 2025-02-21 | 2248 | -42 | -1.834 | 2.887 | -23.446 | 3.95 | -2.785 | 2.555 | 5.617 | 3.066 | -8.697 | -2.183 | 3.232 |
| | | 2025-02-20 | 2290 | -44 | -1.885 | 0.125 | 18.656 | 3.95 | 0.368 | 5.515 | 7.885 | 4.757 | -7.722 | 1.5 | 4.285 |
| | | 2025-02-19 | 2334 | 28 | 1.214 | 3.198 | -53.568 | 3.95 | 3.872 | 9.025 | 10.493 | 6.487 | -6.586 | 0.173 | 3.432 |
| | | 2025-02-18 | 2306 | -78 | -3.272 | 1.029 | -65.539 | 4.07 | 4.942 | 9.502 | 9.78 | 4.931 | -8.343 | -0.168 | 5.602 |
| | | 2025-02-17 | 2384 | 290 | 13.849 | -3.665 | 394.57 | 4.07 | 11.215 | 14.986 | 13.769 | 8.228 | -5.821 | 4.776 | 11.106 |
| | | 2025-02-14 | 2094 | -23 | -1.086 | -4.935 | -18.908 | 4.07 | 1.081 | 2.506 | 0.284 | -5.119 | -17.759 | -0.094 | 2.686 |
| | | 2025-02-13 | 2117 | 31 | 1.486 | 2.125 | -50.113 | 4.07 | 2.817 | 3.769 | 1.054 | -4.601 | -17.468 | -0.288 | 4.572 |
| | | 2025-02-12 | 2086 | 49 | 2.405 | 0.33 | 342.249 | 4.07 | 2.526 | 2.491 | -0.644 | -6.483 | -19.277 | 6.775 | 7.112 |
| | | 2025-02-10 | 2037 | 13 | 0.642 | 0.149 | 24.215 | 3.98 | 1.122 | 0.241 | -3.229 | -9.17 | -21.775 | -1.285 | 4.055 |
| | | 2025-02-07 | 2024 | -7 | -0.345 | -1.188 | 10.603 | 3.98 | 1.048 | -0.648 | -4.038 | -10.37 | -22.801 | -0.542 | 2.256 |
| | | 2025-02-06 | 2031 | 36 | 1.805 | 2.024 | -17.121 | 3.98 | 0.844 | -0.796 | -3.968 | -10.663 | -22.987 | 0.05 | 2.058 |
| | | 2025-02-05 | 1995 | 10 | 0.504 | -0.395 | -39.863 | 3.98 | -1.296 | -3.141 | -5.942 | -12.846 | -24.811 | 0.655 | 1.817 |
| | | 2025-02-04 | 1985 | 5 | 0.253 | 0.987 | -41.823 | 3.98 | -2.505 | -4.677 | -6.73 | -13.886 | -25.675 | 1.111 | 2.885 |
| | | 2025-02-03 | 1980 | -99 | -4.762 | -4.168 | 144.207 | 9.76 | -3.405 | -5.723 | -7.303 | -14.783 | -26.28 | -1.539 | 4.141 |
| | | 2025-01-31 | 2079 | 12 | 0.581 | -1.111 | 17.223 | 9.76 | 0.367 | -1.929 | -3.053 | -11.233 | -23.041 | 0 | 1.803 |
| | | 2025-01-30 | 2067 | -2 | -0.097 | -0.67 | -20.073 | 9.76 | -0.654 | -2.596 | -3.746 | -12.43 | -23.884 | -0.822 | 1.565 |