Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6267 | ゼネラルパッカー | 2025-06-13 | 2025-06-27 | 2936 | 2 | 0.068 | 1.072 | 100 | | 0.61 | 1.437 | 2.688 | 3.827 | 4.579 | 0 | 0.754 |
| | | 2025-06-26 | 2934 | 29 | 0.998 | -1.123 | -22.222 | | 0.728 | 1.565 | 2.797 | 3.908 | 4.553 | 0.964 | 0.964 |
| | | 2025-06-25 | 2905 | -5 | -0.172 | 1.448 | 12.5 | | -0.096 | 0.637 | 1.977 | 3.066 | 3.58 | 0 | 0.172 |
| | | 2025-06-24 | 2910 | 4 | 0.138 | 1.587 | 33.333 | | 0.456 | 0.891 | 2.347 | 3.429 | 3.786 | 1.273 | 1.134 |
| | | 2025-06-23 | 2906 | -3 | -0.103 | -1.944 | 500 | | 0.616 | 0.973 | 2.408 | 3.477 | 3.695 | -0.447 | 0.414 |
| | | 2025-06-20 | 2909 | 0 | 0 | -0.072 | -95.455 | | 1.338 | 1.32 | 2.735 | 3.822 | 3.852 | 0 | 0 |
| | | 2025-06-19 | 2909 | 59 | 2.07 | -0.228 | 450 | | 1.543 | 1.575 | 2.962 | 4.097 | 3.904 | -0.667 | 3.674 |
| | | 2025-06-18 | 2850 | -17 | -0.593 | -1.283 | -33.333 | | -0.537 | -0.172 | 1.057 | 2.259 | 1.852 | -0.802 | 0.211 |
| | | 2025-06-17 | 2867 | 49 | 1.739 | -0.184 | -83.333 | | -0.167 | 0.554 | 1.759 | 2.908 | 2.479 | -0.461 | 2.21 |
| | | 2025-06-16 | 2818 | -62 | -2.153 | 0.288 | 50 | | -1.737 | -0.98 | 0.172 | 1.171 | 0.755 | -2.569 | 1.075 |
| | | 2025-06-13 | 2880 | -32 | -1.099 | -1.637 | 380 | | 0.293 | 1.212 | 2.474 | 3.381 | 2.986 | 0 | 1.111 |
| | | 2025-06-12 | 2912 | 30 | 1.041 | 0.139 | -64.286 | | 1.711 | 2.575 | 3.735 | 4.561 | 4.17 | 0 | 1.041 |
| | | 2025-06-11 | 2882 | 35 | 1.229 | -0.14 | 100 | | 1.322 | 1.744 | 2.867 | 3.554 | 3.139 | 0 | 2.986 |
| | | 2025-06-10 | 2847 | 10 | 0.352 | -0.632 | 250 | | 0.579 | 0.85 | 1.751 | 2.334 | 1.914 | -0.035 | 0.388 |
| | | 2025-06-09 | 2837 | 0 | 0 | -2.3 | -33.333 | | 0.46 | 0.571 | 1.433 | 1.984 | 1.578 | 0 | 0 |
| | | 2025-06-06 | 2837 | 18 | 0.639 | -0.572 | -70 | | 0.624 | 0.685 | 1.446 | 1.99 | 1.591 | 0.674 | 0.035 |
| | | 2025-06-05 | 2819 | 6 | 0.213 | -0.017 | 66.667 | | 0.149 | 0.139 | 0.628 | 1.348 | 0.953 | 0 | 1.209 |
| | | 2025-06-04 | 2813 | -1 | -0.036 | 0.749 | 200 | | -0.277 | 0.004 | 0.494 | 1.128 | 0.724 | 1.102 | 1.173 |
| | | 2025-06-03 | 2814 | 0 | 0 | 0.392 | -50 | | -0.05 | 0.192 | 0.471 | 1.147 | 0.743 | 0 | 0 |
| | | 2025-06-02 | 2814 | 0 | 0 | 0.128 | 33.333 | | -0.135 | 0.349 | 0.477 | 1.146 | 0.748 | 0 | 0 |
| | | 2025-05-30 | 2814 | -35 | -1.229 | -1.221 | -80 | | -0.071 | 0.568 | 0.501 | 1.147 | 0.755 | -0.105 | 1.137 |
| | | 2025-05-29 | 2849 | 63 | 2.261 | 0.965 | -42.308 | | 1.193 | 2.042 | 1.776 | 2.407 | 2.01 | -0.108 | 2.372 |
| | 2025-03-07 | 2025-03-21 | 2837 | 22 | 0.782 | -2.5 | 60 | | 0.489 | 0.692 | 0.779 | 0.191 | -1.308 | 1.03 | 0.459 |
| | | 2025-03-19 | 2815 | 3 | 0.107 | -1.306 | -50 | | -0.028 | -0.131 | -0.02 | -0.647 | -2.128 | 0.107 | 0 |
| | | 2025-03-18 | 2812 | 0 | 0 | 0.777 | 233.333 | 61 | -0.043 | -0.202 | -0.109 | -0.854 | -2.296 | 0 | 0.142 |
| | | 2025-03-17 | 2812 | -28 | -0.986 | 2.045 | -50 | 61 | 0.036 | -0.177 | -0.092 | -0.961 | -2.322 | 0.035 | 1.031 |
| | | 2025-03-14 | 2840 | 40 | 1.429 | -0.108 | -64.706 | 61 | 0.795 | 0.842 | 0.905 | -0.078 | -1.367 | 0.071 | 1.356 |
| | | 2025-03-13 | 2800 | -2 | -0.071 | 0.546 | 240 | 61 | -0.42 | -0.42 | -0.492 | -1.58 | -2.761 | 0.071 | 0.143 |
| | | 2025-03-12 | 2802 | 1 | 0.036 | 0.902 | -28.571 | 61 | -0.695 | -0.38 | -0.404 | -1.601 | -2.692 | 0 | 0.036 |
| | | 2025-03-11 | 2801 | -44 | -1.547 | -0.954 | -50 | 61 | -0.751 | -0.444 | -0.408 | -1.726 | -2.7 | -1.301 | 0.428 |
| | | 2025-03-10 | 2845 | 34 | 1.21 | -0.034 | -56.25 | | 0.779 | 1.159 | 1.149 | -0.263 | -1.167 | 1.779 | 1.454 |
| | | 2025-03-07 | 2811 | -38 | -1.334 | 0.169 | 28 | | -0.142 | 0.11 | -0.024 | -1.534 | -2.289 | -1.755 | 2.251 |
| | | 2025-03-06 | 2849 | 44 | 1.569 | 0.517 | 66.667 | | 1.323 | 1.413 | 1.193 | -0.324 | -0.939 | 0.214 | 1.46 |
| | | 2025-03-05 | 2805 | 0 | 0 | -0.161 | 50 | | 0.043 | -0.068 | -0.412 | -1.957 | -2.424 | -0.357 | 0.358 |
| | | 2025-03-04 | 2805 | 0 | 0 | -0.166 | -52.381 | | 0.007 | -0.057 | -0.519 | -2.079 | -2.418 | -0.357 | 0.538 |
| | | 2025-03-03 | 2805 | 10 | 0.358 | 1.408 | 0 | | 0.114 | -0.075 | -0.569 | -2.2 | -2.415 | 0.036 | 1.073 |
| | | 2025-02-28 | 2795 | -14 | -0.498 | -1.058 | 250 | | -0.207 | -0.502 | -0.978 | -2.649 | -2.761 | -0.32 | 0.719 |
| | | 2025-02-27 | 2809 | -1 | -0.036 | -0.109 | -25 | | 0.078 | -0.188 | -0.517 | -2.247 | -2.281 | 0.463 | 0.642 |
| | | 2025-02-26 | 2810 | 20 | 0.717 | 0.452 | -52.941 | | 0 | -0.295 | -0.508 | -2.279 | -2.258 | 1.792 | 1.068 |
| | | 2025-02-25 | 2790 | -10 | -0.357 | -0.12 | 88.889 | | -0.655 | -0.98 | -1.225 | -3.068 | -2.966 | 0.071 | 0.43 |
| | | 2025-02-21 | 2800 | -25 | -0.885 | -0.777 | 50 | | -0.441 | -0.66 | -0.927 | -2.839 | -2.652 | -0.673 | 0.935 |
| | | 2025-02-20 | 2825 | 0 | 0 | -4.227 | 100 | | 0.27 | 0.192 | -0.092 | -2.084 | -1.802 | 0.319 | 0.675 |