Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6272 | レオン自動機 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1195 | 8 | 0.674 | -0.327 | 19.417 | 34.44 | 0.98 | 1.581 | 1.227 | 0.728 | -2.855 | 0.505 | 1.092 |
| | | 2025-05-28 | 1187 | 3 | 0.253 | 3.146 | 28.75 | 34.44 | 0.747 | 1.047 | 0.829 | -0.091 | -3.789 | 0.507 | 1.264 |
| | | 2025-05-27 | 1184 | 8 | 0.68 | 0.034 | -44.212 | 52.52 | 0.612 | 0.305 | 0.793 | -0.482 | -4.32 | 0.17 | 0.934 |
| | | 2025-05-26 | 1176 | 1 | 0.085 | -0.709 | -37.38 | 52.52 | 0.341 | -0.768 | 0.406 | -1.284 | -5.232 | 0 | 0.766 |
| | | 2025-05-23 | 1175 | 6 | 0.513 | 1.428 | 31.007 | 52.52 | 0.427 | -1.31 | 0.548 | -1.512 | -5.613 | 0.086 | 2.051 |
| | | 2025-05-22 | 1169 | -11 | -0.932 | -0.653 | 21.221 | 52.52 | -0.034 | -2.127 | 0.278 | -2.143 | -6.404 | -1.102 | 1.897 |
| | | 2025-05-21 | 1180 | 20 | 1.724 | -0.735 | 36.038 | 52.52 | 0.751 | -1.56 | 1.416 | -1.384 | -5.835 | 0 | 1.81 |
| | | 2025-05-20 | 1160 | -6 | -0.515 | 0.496 | -40.181 | 46.51 | -2.027 | -3.43 | 0.062 | -3.209 | -7.732 | 0 | 1.207 |
| | | 2025-05-19 | 1166 | -6 | -0.512 | -0.287 | -21.174 | 46.51 | -2.687 | -3.237 | 0.691 | -2.854 | -7.567 | -0.683 | 1.99 |
| | | 2025-05-16 | 1172 | -6 | -0.509 | 0.909 | -53.03 | 46.51 | -3.236 | -2.739 | 1.658 | -2.504 | -7.388 | -0.679 | 2.17 |
| | | 2025-05-15 | 1178 | -66 | -5.305 | 2.978 | 126.181 | 46.51 | -3.395 | -2.151 | 2.481 | -2.156 | -7.191 | -2.331 | 3.669 |
| | | 2025-05-14 | 1244 | 13 | 1.056 | -1.305 | 70.096 | 46.51 | 1.452 | 3.511 | 8.76 | 3.211 | -2.304 | 0.731 | 1.63 |
| | | 2025-05-13 | 1231 | 0 | 0 | 2.836 | -46.518 | 46.51 | 1.034 | 3.203 | 8.017 | 2.163 | -3.528 | -0.731 | 1.72 |
| | | 2025-05-12 | 1231 | 18 | 1.484 | 2.108 | -45.857 | 46.51 | 1.584 | 3.943 | 8.134 | 2.148 | -3.746 | 0.907 | 1.811 |
| | | 2025-05-09 | 1213 | 1 | 0.083 | 3.386 | 236.15 | 40.7 | 1.185 | 3.278 | 6.508 | 0.605 | -5.366 | -0.165 | 4.63 |
| | | 2025-05-08 | 1212 | 7 | 0.581 | 0.88 | -56.999 | 40.7 | 1.986 | 4.016 | 6.264 | 0.418 | -5.664 | -0.083 | 1.506 |
| | | 2025-05-07 | 1205 | 7 | 0.584 | 0.288 | 156.207 | 40.7 | 2.344 | 4.302 | 5.48 | -0.318 | -6.424 | 0 | 3.741 |
| | | 2025-05-02 | 1198 | 32 | 2.744 | 0.684 | -3.494 | 40.7 | 2.639 | 4.437 | 4.581 | -1.103 | -7.189 | 0.772 | 2.128 |
| | | 2025-05-01 | 1166 | 5 | 0.431 | -0.88 | -17.218 | 40.7 | 0.795 | 2.542 | 1.384 | -4.003 | -9.884 | -0.086 | 1.821 |
| | | 2025-04-30 | 1161 | 4 | 0.346 | 0.45 | 52.201 | 40.7 | 0.939 | 2.607 | 0.443 | -4.71 | -10.52 | 0.259 | 2.1 |
| | 2025-02-13 | 2025-02-28 | 1245 | 19 | 1.55 | -1.522 | 243.727 | 1.41 | -0.352 | -3.854 | -11.066 | -12.354 | -12.403 | -0.082 | 2.612 |
| | | 2025-02-27 | 1226 | -14 | -1.129 | 2.042 | 153.11 | 1.41 | -2.822 | -7.093 | -13.013 | -13.927 | -13.892 | -0.403 | 2.545 |
| | | 2025-02-26 | 1240 | -20 | -1.587 | -0.86 | -26.434 | 10.36 | -3.321 | -7.772 | -12.563 | -13.219 | -13.07 | -0.873 | 1.79 |
| | | 2025-02-25 | 1260 | -16 | -1.254 | 0.8 | -39.877 | 10.36 | -3.581 | -7.753 | -11.671 | -12.081 | -11.819 | -2.038 | 1.362 |
| | | 2025-02-21 | 1276 | -30 | -2.297 | 0.25 | 257.038 | 10.36 | -3.742 | -7.903 | -11.016 | -11.152 | -10.843 | -4.594 | 3.13 |
| | | 2025-02-20 | 1306 | -25 | -1.878 | -1.227 | 3.333 | 10.36 | -2.566 | -7.046 | -9.331 | -9.212 | -8.871 | -0.075 | 1.838 |
| | | 2025-02-19 | 1331 | -30 | -2.204 | 1.069 | 137.41 | 10.36 | -3.383 | -6.34 | -7.92 | -7.609 | -7.216 | -0.073 | 2.404 |
| | | 2025-02-18 | 1361 | 7 | 0.517 | -0.537 | -58.936 | 52.38 | -3.228 | -5.124 | -6.117 | -5.659 | -5.182 | 0.812 | 0.812 |
| | | 2025-02-17 | 1354 | 4 | 0.296 | -0.135 | -74.851 | 52.38 | -4.982 | -6.155 | -6.778 | -6.215 | -5.685 | 0.37 | 1.483 |
| | | 2025-02-14 | 1350 | -142 | -9.517 | 1.501 | 1045.532 | 52.38 | -6.6 | -7.197 | -7.262 | -6.551 | -5.986 | -7.105 | 3.574 |
| | | 2025-02-13 | 1492 | 17 | 1.153 | 1.986 | 41.566 | 52.38 | 1.524 | 1.635 | 2.265 | 3.214 | 3.879 | 0.881 | 1.152 |
| | | 2025-02-12 | 1475 | 21 | 1.444 | 0.994 | 26.718 | 52.38 | 0.71 | 0.566 | 1.227 | 2.174 | 2.808 | 1.238 | 1.439 |
| | | 2025-02-10 | 1454 | -2 | -0.137 | -0.208 | -39.352 | 47.15 | -0.588 | -0.947 | -0.143 | 0.807 | 1.419 | 0.275 | 0.757 |
| | | 2025-02-07 | 1456 | -15 | -1.02 | -0.025 | 242.857 | 47.15 | -0.315 | -0.973 | -0.027 | 1.021 | 1.604 | -0.408 | 1.308 |
| | | 2025-02-06 | 1471 | 4 | 0.273 | -0.794 | -64.804 | 47.15 | 0.478 | -0.041 | 0.964 | 2.107 | 2.722 | 0.204 | 0.887 |
| | | 2025-02-05 | 1467 | 2 | 0.137 | -0.77 | -32.197 | 47.15 | 0.041 | -0.211 | 0.747 | 1.978 | 2.516 | 0 | 0.889 |
| | | 2025-02-04 | 1465 | 21 | 1.454 | 0.899 | -31.07 | 47.15 | -0.259 | -0.448 | 0.701 | 1.913 | 2.432 | 1.177 | 1.581 |
| | | 2025-02-03 | 1444 | -29 | -1.969 | -3.168 | 83.254 | 44.45 | -1.982 | -1.742 | -0.658 | 0.48 | 1.033 | -1.561 | 1.393 |
| | | 2025-01-31 | 1473 | -10 | -0.674 | -1.101 | -11.064 | 44.45 | -0.473 | 0.204 | 1.323 | 2.519 | 3.088 | 0.135 | 1.504 |
| | | 2025-01-30 | 1483 | 4 | 0.27 | 0.123 | 37.427 | 44.45 | 0.257 | 1.063 | 2.146 | 3.263 | 3.88 | -0.203 | 0.747 |
| | | 2025-01-29 | 1479 | -8 | -0.538 | 0.356 | 8.228 | 44.45 | 0.353 | 1.107 | 2.017 | 3.066 | 3.693 | 0 | 1.56 |