Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6273 | ＳＭＣ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 55240 | 840 | 1.544 | 1.342 | -29.473 | 3.72 | 2.183 | 2.232 | 10.629 | 9.81 | 5.922 | -0.018 | 2.274 |
| | | 2025-05-28 | 54400 | 170 | 0.313 | 0.296 | 115.595 | 3.72 | 0.95 | 1.029 | 10.082 | 8.097 | 4.281 | 1.254 | 2.175 |
| | | 2025-05-27 | 54230 | 1020 | 1.917 | 1.067 | 18.094 | 5.06 | 0.482 | 0.955 | 10.724 | 7.665 | 3.898 | 0.075 | 2.319 |
| | | 2025-05-26 | 53210 | -10 | -0.019 | 0.218 | -50.658 | 5.06 | -1.794 | -0.227 | 9.503 | 5.503 | 1.882 | -0.038 | 1.34 |
| | | 2025-05-23 | 53220 | -1160 | -2.133 | 2.234 | 6.494 | 5.06 | -1.448 | 0.675 | 10.282 | 5.323 | 1.754 | -0.883 | 2.086 |
| | | 2025-05-22 | 54380 | -430 | -0.785 | -0.241 | -11.462 | 5.06 | 0.689 | 4.015 | 13.459 | 7.384 | 3.813 | -1.824 | 2.25 |
| | | 2025-05-21 | 54810 | -480 | -0.868 | 1.119 | -48.28 | 5.06 | 1.87 | 6.524 | 15.224 | 8.206 | 4.486 | 0.922 | 3.152 |
| | | 2025-05-20 | 55290 | 2980 | 5.697 | -0.157 | 49.044 | 6.78 | 3.415 | 9.355 | 17.136 | 9.143 | 5.231 | 5.735 | 2.25 |
| | | 2025-05-19 | 52310 | -940 | -1.765 | 0.507 | 12.626 | 6.78 | -0.324 | 5.186 | 11.48 | 3.259 | -0.572 | -0.244 | 2.868 |
| | | 2025-05-16 | 53250 | -110 | -0.206 | 0.593 | -61.687 | 6.78 | 2.95 | 8.197 | 14.207 | 4.999 | 1.03 | -1.068 | 2.884 |
| | | 2025-05-15 | 53360 | 250 | 0.471 | -0.53 | 68.563 | 6.78 | 5.551 | 9.934 | 15.08 | 5.153 | 1.089 | 6.006 | 8.972 |
| | | 2025-05-14 | 53110 | 2740 | 5.44 | -0.484 | 14.555 | 6.78 | 8.163 | 11.074 | 15.316 | 4.634 | 0.467 | -0.377 | 11.681 |
| | | 2025-05-13 | 50370 | 1840 | 3.791 | 1.305 | 24.079 | 6.78 | 5.695 | 6.734 | 9.727 | -0.871 | -4.862 | 4.781 | 2.741 |
| | | 2025-05-12 | 48530 | 1130 | 2.384 | 1.185 | -3.831 | 6.78 | 3.295 | 4.124 | 5.68 | -4.685 | -8.546 | 0.97 | 2.358 |
| | | 2025-05-09 | 47400 | 1300 | 2.82 | -0.992 | 26.392 | 9.28 | 1.482 | 2.976 | 2.793 | -7.189 | -10.881 | 2.191 | 2.145 |
| | | 2025-05-08 | 46100 | 220 | 0.48 | 0.801 | -14.901 | 9.28 | -0.907 | 1.272 | -0.486 | -10.044 | -13.552 | -0.087 | 1.956 |
| | | 2025-05-07 | 45880 | -1120 | -2.383 | -0.089 | 2.411 | 9.28 | -1.393 | 1.624 | -1.554 | -10.774 | -14.196 | -0.043 | 2.662 |
| | | 2025-05-02 | 47000 | -160 | -0.339 | 1.1 | 103.486 | 9.28 | 0.582 | 4.679 | -0.038 | -8.921 | -12.376 | 0.042 | 1.346 |
| | | 2025-05-01 | 47160 | 690 | 1.485 | 0.722 | -41.985 | 9.28 | 2.003 | 5.6 | -0.666 | -8.874 | -12.358 | 0.473 | 2.29 |
| | | 2025-04-30 | 46470 | 340 | 0.737 | -0.247 | 24.36 | 9.28 | 2.465 | 4.596 | -2.981 | -10.418 | -13.902 | 0 | 2.349 |
| | 2025-02-14 | 2025-02-28 | 54000 | -1840 | -3.295 | -3.714 | 146.488 | 13.27 | -2.836 | -1.757 | -5.039 | -8.243 | -11.69 | -1.791 | 3.684 |
| | | 2025-02-27 | 55840 | 330 | 0.594 | 1.722 | -17.132 | 13.27 | 0.212 | 1.046 | -2.163 | -5.406 | -8.974 | 0.594 | 1.591 |
| | | 2025-02-26 | 55510 | -850 | -1.508 | -0.276 | -35.422 | 26.3 | -0.104 | 0.244 | -2.967 | -6.199 | -9.738 | 0.177 | 3.05 |
| | | 2025-02-25 | 56360 | 190 | 0.338 | -1.228 | 25.846 | 26.3 | 1.81 | 1.542 | -1.75 | -5.012 | -8.539 | -1.068 | 2.83 |
| | | 2025-02-21 | 56170 | 1440 | 2.631 | 0.868 | -7.572 | 26.3 | 2.624 | 1.147 | -2.173 | -5.613 | -9.041 | 1.151 | 2.407 |
| | | 2025-02-20 | 54730 | -340 | -0.617 | -2.707 | -9.287 | 26.3 | 0.688 | -1.545 | -4.794 | -8.251 | -11.574 | -0.835 | 1.408 |
| | | 2025-02-19 | 55070 | 610 | 1.12 | 1.088 | -0.129 | 26.3 | 0.489 | -1.225 | -4.345 | -7.979 | -11.214 | -0.018 | 1.959 |
| | | 2025-02-18 | 54460 | 1220 | 2.292 | 1.208 | -23.822 | 21.23 | -1.308 | -2.581 | -5.627 | -9.311 | -12.363 | 0.357 | 3.126 |
| | | 2025-02-17 | 53240 | -1040 | -1.916 | -1.863 | -39.21 | 21.23 | -4.331 | -5.128 | -8.086 | -11.641 | -14.483 | -1.713 | 3.559 |
| | | 2025-02-14 | 54280 | -2680 | -4.705 | -1.045 | 263.021 | 21.23 | -3.643 | -4.238 | -6.691 | -10.222 | -12.98 | -1.756 | 4.835 |
| | | 2025-02-13 | 56960 | -10 | -0.018 | 0.837 | -34.55 | 21.23 | 0.243 | -0.378 | -2.502 | -6.131 | -8.842 | 1.334 | 1.773 |
| | | 2025-02-12 | 56970 | 170 | 0.299 | 0.211 | 32.863 | 21.23 | 0.469 | -0.875 | -2.822 | -6.364 | -8.943 | 0.986 | 2.208 |
| | | 2025-02-10 | 56800 | 150 | 0.265 | -0.393 | 30.788 | 14.15 | 0.311 | -1.885 | -3.39 | -6.952 | -9.356 | -0.424 | 2.651 |
| | | 2025-02-07 | 56650 | -80 | -0.141 | 0.497 | -27.077 | 14.15 | 0.113 | -2.765 | -3.997 | -7.519 | -9.721 | 0.212 | 0.971 |
| | | 2025-02-06 | 56730 | 360 | 0.639 | 0.073 | 26.319 | 14.15 | -0.53 | -3.105 | -4.26 | -7.688 | -9.702 | 0.213 | 1.175 |
| | | 2025-02-05 | 56370 | -200 | -0.354 | 0.179 | -9.913 | 14.15 | -2.016 | -4.11 | -5.226 | -8.573 | -10.393 | 0.442 | 1.662 |
| | | 2025-02-04 | 56570 | -40 | -0.071 | 1.072 | -33.117 | 14.15 | -2.871 | -4.236 | -5.268 | -8.549 | -10.236 | 1.678 | 2.306 |
| | | 2025-02-03 | 56610 | -2270 | -3.855 | -4.773 | 74.687 | 12.64 | -4.307 | -4.586 | -5.552 | -8.777 | -10.335 | -2.683 | 1.753 |
| | | 2025-01-31 | 58880 | -340 | -0.574 | 1.198 | 7.372 | 12.64 | -1.762 | -1.228 | -2.128 | -5.438 | -6.927 | -0.675 | 1.353 |
| | | 2025-01-30 | 59220 | -710 | -1.185 | 0.106 | -37.299 | 12.64 | -1.405 | -0.462 | -1.721 | -5.132 | -6.525 | -0.217 | 1.801 |