Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6282 | オイレス工業 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2067 | 8 | 0.389 | 0.033 | -27.429 | 2.72 | -0.806 | -2.186 | -2.605 | -5.856 | -8.141 | 0.583 | 1.068 |
| | | 2025-05-22 | 2059 | -22 | -1.057 | -1.202 | 16.667 | 2.72 | -1.756 | -2.887 | -3.088 | -6.498 | -8.713 | -1.201 | 1.371 |
| | | 2025-05-21 | 2081 | -10 | -0.478 | -0.048 | -29.907 | 2.72 | -1.356 | -2.195 | -2.15 | -5.758 | -7.952 | 0 | 1.447 |
| | | 2025-05-20 | 2091 | -30 | -1.414 | -0.369 | 36.741 | 1.56 | -1.498 | -2.01 | -1.705 | -5.585 | -7.72 | 0.094 | 1.869 |
| | | 2025-05-19 | 2121 | -6 | -0.282 | -0.196 | 12.186 | 1.56 | -0.684 | -0.73 | -0.385 | -4.453 | -6.607 | -0.282 | 1.045 |
| | | 2025-05-16 | 2127 | -1 | -0.047 | 0.204 | -34.66 | 1.56 | -0.728 | -0.449 | 0.137 | -4.392 | -6.536 | 0.47 | 1.761 |
| | | 2025-05-15 | 2128 | -19 | -0.885 | -2.367 | 6.484 | 1.56 | -0.774 | -0.444 | 0.332 | -4.571 | -6.669 | -0.838 | 2.088 |
| | | 2025-05-14 | 2147 | -8 | -0.371 | 1.191 | 25.312 | 1.56 | 0.056 | 0.407 | 1.559 | -3.83 | -6.013 | 0 | 2.57 |
| | | 2025-05-13 | 2155 | -1 | -0.046 | 1.831 | -49.765 | 1.56 | 0.466 | 0.762 | 2.034 | -3.616 | -5.818 | 0.742 | 1.439 |
| | | 2025-05-12 | 2156 | 19 | 0.889 | 1.228 | -58.956 | 1.56 | 0.861 | 0.899 | 1.983 | -3.657 | -5.914 | 0.374 | 2.035 |
| | | 2025-05-09 | 2137 | 3 | 0.141 | 1.431 | 374.618 | 1.55 | 0.3 | 0.131 | 0.926 | -4.587 | -6.885 | 1.218 | 7.63 |
| | | 2025-05-08 | 2134 | -9 | -0.42 | -0.143 | -73.393 | 1.55 | 0.169 | 0.155 | 0.56 | -4.811 | -7.152 | 1.073 | 2.025 |
| | | 2025-05-07 | 2143 | 25 | 1.18 | -1.513 | 201.966 | 1.55 | 0.573 | 0.686 | 0.754 | -4.517 | -6.906 | 0.047 | 3.815 |
| | | 2025-05-02 | 2118 | -3 | -0.141 | 0.612 | 42.308 | 1.55 | -0.675 | -0.493 | -0.863 | -5.768 | -8.115 | 0.802 | 1.519 |
| | | 2025-05-01 | 2121 | -15 | -0.702 | 0.032 | -45.211 | 1.55 | -0.702 | -0.306 | -1.251 | -5.817 | -8.145 | -0.562 | 0.806 |
| | | 2025-04-30 | 2136 | 0 | 0 | 0.083 | 67.846 | 1.55 | -0.084 | 0.414 | -1.065 | -5.331 | -7.66 | 0.047 | 1.327 |
| | | 2025-04-28 | 2136 | -15 | -0.697 | 0.033 | -13.611 | 5.8 | 0.235 | 0.466 | -1.536 | -5.532 | -7.811 | 0.186 | 1.548 |
| | | 2025-04-25 | 2151 | 15 | 0.702 | 1.834 | -10.448 | 5.8 | 1.176 | 1.285 | -1.334 | -5.098 | -7.321 | 1.03 | 1.688 |
| | | 2025-04-24 | 2136 | 6 | 0.282 | 2.159 | -4.513 | 5.8 | 0.537 | 0.845 | -2.548 | -5.983 | -8.129 | 0 | 1.408 |
| | 2025-02-12 | 2025-02-27 | 2314 | 59 | 2.616 | 1.808 | 175.2 | 0.42 | 2.181 | 0.238 | -3.102 | -4.195 | -2.707 | 0.266 | 3.184 |
| | | 2025-02-26 | 2255 | 4 | 0.178 | -0.565 | -6.015 | 0.49 | -0.354 | -2.764 | -5.756 | -6.736 | -5.002 | 1.066 | 2.001 |
| | | 2025-02-25 | 2251 | 8 | 0.357 | -0.299 | 5.556 | 0.49 | -1.237 | -3.63 | -6.165 | -7.045 | -5.017 | -0.446 | 1.982 |
| | | 2025-02-21 | 2243 | -17 | -0.752 | 0.133 | -2.515 | 0.49 | -2.308 | -4.695 | -6.758 | -7.518 | -5.221 | 0 | 2.391 |
| | | 2025-02-20 | 2260 | -46 | -1.995 | -0.526 | 43.213 | 0.49 | -2.695 | -4.806 | -6.28 | -6.96 | -4.36 | -1.084 | 1.911 |
| | | 2025-02-19 | 2306 | -30 | -1.284 | 0.547 | 140.667 | 0.49 | -1.972 | -3.478 | -4.599 | -5.175 | -2.248 | -0.471 | 1.737 |
| | | 2025-02-18 | 2336 | 1 | 0.043 | 0.141 | -58.904 | 0.42 | -1.65 | -2.598 | -3.468 | -4.001 | -0.78 | 0.343 | 0.99 |
| | | 2025-02-17 | 2335 | -41 | -1.726 | -0.817 | -27.291 | 0.42 | -2.399 | -2.931 | -3.641 | -4.074 | -0.598 | -0.337 | 2.014 |
| | | 2025-02-14 | 2376 | -33 | -1.37 | -0.725 | 124.107 | 0.42 | -1.452 | -1.676 | -2.103 | -2.39 | 1.369 | -0.581 | 1.353 |
| | | 2025-02-13 | 2409 | -11 | -0.455 | 1.038 | -15.472 | 0.42 | -0.684 | -0.688 | -0.814 | -1.004 | 3.037 | 0.413 | 1.079 |
| | | 2025-02-12 | 2420 | -2 | -0.083 | -0.257 | 35.897 | 0.42 | -0.239 | -0.412 | -0.397 | -0.532 | 3.783 | 0.206 | 1.877 |
| | | 2025-02-10 | 2422 | -6 | -0.247 | -0.956 | 3.175 | 0.74 | 0.025 | -0.526 | -0.375 | -0.443 | 4.137 | 0.288 | 1.032 |
| | | 2025-02-07 | 2428 | -21 | -0.857 | 0.281 | -16.372 | 0.74 | 0.389 | -0.496 | -0.227 | -0.153 | 4.662 | -0.367 | 0.988 |
| | | 2025-02-06 | 2449 | 39 | 1.618 | 0.042 | 8.134 | 0.74 | 1.115 | 0.184 | 0.573 | 0.755 | 5.836 | 1.12 | 0.906 |
| | | 2025-02-05 | 2410 | 12 | 0.5 | 0.343 | -19.923 | 0.74 | -0.651 | -1.423 | -1.056 | -0.763 | 4.418 | 0.626 | 1.251 |
| | | 2025-02-04 | 2398 | -10 | -0.415 | 0.888 | -51.667 | 0.74 | -1.487 | -2.074 | -1.589 | -1.177 | 4.118 | 0.914 | 2.089 |
| | | 2025-02-03 | 2408 | -37 | -1.513 | -3.756 | 157.143 | 1.15 | -1.642 | -1.794 | -1.211 | -0.652 | 4.803 | -0.859 | 2.304 |
| | | 2025-01-31 | 2445 | -23 | -0.932 | 0.03 | -1.408 | 1.15 | -0.674 | -0.29 | 0.221 | 0.995 | 6.654 | 0 | 1.562 |
| | | 2025-01-30 | 2468 | 16 | 0.653 | -0.128 | 12.698 | 1.15 | 0.041 | 0.759 | 1.196 | 2.091 | 7.921 | -0.082 | 1.105 |
| | | 2025-01-29 | 2452 | -16 | -0.648 | -1.431 | -7.353 | 1.15 | -0.479 | 0.426 | 0.479 | 1.601 | 7.491 | 0 | 1.02 |
| | | 2025-01-28 | 2468 | -7 | -0.283 | 0.093 | -29.412 | 2.12 | 0.187 | 1.285 | 1.08 | 2.466 | 8.428 | -0.768 | 0.936 |