Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6284 | 日精エー・エス・ビー機械 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 5850 | -10 | -0.171 | -0.376 | -51.379 | 4.95 | 3.576 | 5.329 | 16.298 | 19.843 | 17.016 | -0.512 | 2.622 |
| | | 2025-05-28 | 5860 | 330 | 5.967 | 3.989 | 417.989 | 4.95 | 5.131 | 6.217 | 17.884 | 20.418 | 17.353 | 0.542 | 6.115 |
| | | 2025-05-27 | 5530 | 30 | 0.545 | 1.07 | -15.625 | 4.08 | 0.582 | 1.879 | 12.531 | 14.03 | 10.881 | 0 | 1.093 |
| | | 2025-05-26 | 5500 | 0 | 0 | 0.559 | -39.459 | 4.08 | 0.365 | 2.402 | 12.96 | 13.672 | 10.327 | 0 | 1.468 |
| | | 2025-05-23 | 5500 | 20 | 0.365 | 2.215 | 2.21 | 4.08 | 0.696 | 3.598 | 14.065 | 13.909 | 10.347 | 0 | 1.645 |
| | | 2025-05-22 | 5480 | 0 | 0 | -0.262 | -28.317 | 4.08 | 0.366 | 4.67 | 14.74 | 13.75 | 9.969 | -1.825 | 3.558 |
| | | 2025-05-21 | 5480 | 40 | 0.735 | -0.509 | 75.958 | 4.08 | 0.366 | 6.263 | 15.802 | 13.934 | 9.984 | 2.941 | 3.321 |
| | | 2025-05-20 | 5440 | 30 | 0.555 | -0.885 | -5.281 | 16.58 | 1.53 | 7.393 | 16.066 | 13.277 | 9.211 | 0.555 | 2.03 |
| | | 2025-05-19 | 5410 | -80 | -1.457 | 1.092 | -23.096 | 16.58 | 2.813 | 8.733 | 16.379 | 12.802 | 8.635 | -0.911 | 1.296 |
| | | 2025-05-16 | 5490 | 10 | 0.182 | 1.442 | -65.164 | 16.58 | 6.478 | 12.373 | 19.317 | 14.647 | 10.244 | 0.547 | 2.206 |
| | | 2025-05-15 | 5480 | 510 | 10.262 | -0.936 | 143.75 | 16.58 | 9.359 | 14.381 | 20.328 | 14.64 | 10.067 | 10.463 | 3.731 |
| | | 2025-05-14 | 4970 | 10 | 0.202 | -1.901 | 68.116 | 16.58 | 2.39 | 5.914 | 10.582 | 4.106 | -0.163 | 0 | 2.359 |
| | | 2025-05-13 | 4960 | 80 | 1.639 | 4.359 | 59.538 | 16.58 | 3.918 | 6.713 | 10.848 | 3.774 | -0.468 | 0.82 | 1.829 |
| | | 2025-05-12 | 4880 | 115 | 2.413 | 1.392 | -80.692 | 16.58 | 4.073 | 6.133 | 9.27 | 1.994 | -2.152 | 0.944 | 1.767 |
| | | 2025-05-09 | 4765 | 70 | 1.491 | -3.601 | 37.846 | 16.83 | 3.25 | 4.599 | 6.657 | -0.568 | -4.514 | 0.106 | 3.936 |
| | | 2025-05-08 | 4695 | 130 | 2.848 | -0.035 | 11.111 | 16.83 | 2.713 | 3.964 | 4.912 | -2.234 | -5.968 | 0 | 3.286 |
| | | 2025-05-07 | 4565 | 25 | 0.551 | 0.339 | 185.366 | 16.83 | 0.75 | 1.818 | 1.761 | -5.18 | -8.642 | 0 | 2.553 |
| | | 2025-05-02 | 4540 | 30 | 0.665 | 0.038 | -8.072 | 16.83 | 0.376 | 1.543 | 0.723 | -5.994 | -9.235 | 0.111 | 1 |
| | | 2025-05-01 | 4510 | -35 | -0.77 | -1.21 | -34.985 | 16.83 | 0.067 | 1.189 | -0.551 | -6.951 | -9.952 | 0 | 1.441 |
| | | 2025-04-30 | 4545 | 50 | 1.112 | -0.331 | -75.341 | 16.83 | 1.09 | 2.411 | -0.394 | -6.583 | -9.389 | 0 | 1.557 |
| | 2025-02-13 | 2025-02-28 | 5170 | -80 | -1.524 | -0.67 | -17.989 | 4.63 | -1.185 | -2.82 | -3.832 | -1.064 | 0.149 | -0.381 | 1.748 |
| | | 2025-02-27 | 5250 | 40 | 0.768 | 0.94 | -5.5 | 4.63 | -0.152 | -1.906 | -2.532 | 0.494 | 1.834 | -1.152 | 2.136 |
| | | 2025-02-26 | 5210 | -50 | -0.951 | -1.262 | -33.333 | 2.8 | -1.176 | -3.106 | -3.354 | -0.192 | 1.221 | 0.57 | 2.519 |
| | | 2025-02-25 | 5260 | -10 | -0.19 | -0.362 | 85.185 | 2.8 | -0.979 | -2.502 | -2.463 | 0.816 | 2.37 | -0.949 | 2.115 |
| | | 2025-02-21 | 5270 | -30 | -0.566 | 0.466 | -44.521 | 2.8 | -1.422 | -2.606 | -2.161 | 1.117 | 2.722 | 0 | 1.721 |
| | | 2025-02-20 | 5300 | -20 | -0.376 | -1.702 | 65.909 | 2.8 | -1.997 | -2.286 | -1.384 | 1.759 | 3.506 | -0.564 | 1.333 |
| | | 2025-02-19 | 5320 | -90 | -1.664 | 1.513 | -38.889 | 2.8 | -2.314 | -2.116 | -0.776 | 2.213 | 4.114 | -0.185 | 2.657 |
| | | 2025-02-18 | 5410 | -20 | -0.368 | 0.347 | -17.714 | 1.79 | -1.313 | -0.606 | 1.182 | 4.046 | 6.098 | 0 | 2.056 |
| | | 2025-02-17 | 5430 | -150 | -2.688 | 0.304 | -43.82 | 1.79 | -0.876 | -0.165 | 1.846 | 4.568 | 6.765 | 0.179 | 4.244 |
| | | 2025-02-14 | 5580 | 90 | 1.639 | 0.913 | 294.304 | 1.79 | 1.899 | 2.592 | 4.942 | 7.572 | 9.997 | 3.825 | 5.576 |
| | | 2025-02-13 | 5490 | -10 | -0.182 | 2.179 | -21.782 | 1.79 | 0.919 | 1.235 | 3.569 | 6.038 | 8.537 | 0 | 2.015 |
| | | 2025-02-12 | 5500 | 110 | 2.041 | 0.386 | 74.138 | 1.79 | 1.401 | 1.532 | 4.017 | 6.42 | 9.015 | 0.742 | 1.657 |
| | | 2025-02-10 | 5390 | -30 | -0.554 | -0.658 | -7.937 | 1.93 | -0.259 | -0.278 | 2.246 | 4.405 | 7.105 | -0.554 | 1.685 |
| | | 2025-02-07 | 5420 | 20 | 0.37 | -0.125 | 17.757 | 1.93 | 0.37 | 0.352 | 3.057 | 5.075 | 7.929 | 0.185 | 1.296 |
| | | 2025-02-06 | 5400 | -10 | -0.185 | 1.248 | -26.712 | 1.93 | -0.037 | 0.019 | 2.92 | 4.761 | 7.766 | 0.37 | 1.111 |
| | | 2025-02-05 | 5410 | 10 | 0.185 | -0.181 | -2.667 | 1.93 | 0.074 | 0.185 | 3.378 | 5.069 | 8.204 | 0 | 1.113 |
| | | 2025-02-04 | 5400 | 30 | 0.559 | 1.035 | -23.469 | 1.93 | -0.185 | -0.037 | 3.516 | 4.964 | 8.227 | 0.745 | 1.484 |
| | | 2025-02-03 | 5370 | -60 | -1.105 | -2.347 | 86.667 | 1.92 | -0.666 | -0.519 | 3.297 | 4.499 | 7.863 | -0.921 | 2.239 |
| | | 2025-01-31 | 5430 | 10 | 0.185 | -0.137 | 12.903 | 1.92 | 0.518 | 0.798 | 4.79 | 5.765 | 9.295 | 0.185 | 1.105 |
| | | 2025-01-30 | 5420 | -10 | -0.184 | 0.23 | -23.14 | 1.92 | 0.445 | 1.233 | 5.002 | 5.698 | 9.315 | -0.737 | 1.487 |
| | | 2025-01-29 | 5430 | 50 | 0.929 | -0.027 | -25.767 | 1.92 | 0.667 | 2.279 | 5.576 | 6.09 | 9.75 | 0.372 | 1.296 |