Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6289 | 技研製作所 | 2025-07-10 | 2025-07-15 | 1385 | -20 | -1.423 | 0 | -43.154 | 4.11 | | | | | | 0.214 | 1.661 |
| | | 2025-07-14 | 1405 | 20 | 1.444 | 0.301 | -44.953 | 3.98 | -0.014 | -0.355 | -1.825 | -1.542 | -0.832 | 0.361 | 2.982 |
| | | 2025-07-11 | 1385 | -6 | -0.431 | 0.453 | 51.633 | 3.98 | -1.142 | -2.217 | -3.333 | -2.966 | -2.292 | -1.797 | 3.42 |
| | | 2025-07-10 | 1391 | -33 | -2.317 | -0.28 | 164.865 | 3.98 | -0.982 | -2.276 | -3.096 | -2.605 | -1.936 | 0 | 2.372 |
| | | 2025-07-09 | 1424 | 3 | 0.211 | 1.089 | -58.333 | 3.98 | 1.022 | -0.252 | -0.924 | -0.388 | 0.325 | 0 | 1.058 |
| | | 2025-07-08 | 1421 | 37 | 2.673 | 0.011 | 29.446 | 3.71 | 0.495 | -0.441 | -1.13 | -0.621 | 0.047 | 0.145 | 3.111 |
| | | 2025-07-07 | 1384 | -20 | -1.425 | -0.398 | -19.008 | 3.71 | -2.177 | -3.027 | -3.688 | -3.23 | -2.636 | 0 | 2.023 |
| | | 2025-07-04 | 1404 | -11 | -0.777 | -0.387 | -14.01 | 3.71 | -1.942 | -1.811 | -2.416 | -1.938 | -1.344 | 1.06 | 1.997 |
| | | 2025-07-03 | 1415 | -31 | -2.144 | 0.43 | 46.36 | 3.71 | -1.872 | -1.173 | -1.676 | -1.246 | -0.657 | 0 | 3.267 |
| | | 2025-07-02 | 1446 | 21 | 1.474 | 0.136 | -2.886 | 3.71 | 0.028 | 0.753 | 0.478 | 0.837 | 1.467 | -0.351 | 2.189 |
| | | 2025-07-01 | 1425 | -44 | -2.995 | -0.538 | -7.968 | 5.78 | -1.083 | -0.842 | -0.871 | -0.643 | -0.04 | -1.498 | 1.901 |
| | | 2025-06-30 | 1469 | 14 | 0.962 | 0.527 | -13.048 | 5.78 | 2.042 | 2.028 | 2.27 | 2.426 | 2.984 | 0.962 | 1.716 |
| | | 2025-06-27 | 1455 | 22 | 1.535 | 0.262 | -0.115 | 5.78 | 1.891 | 1.07 | 1.467 | 1.504 | 1.974 | 1.047 | 1.176 |
| | | 2025-06-26 | 1433 | 12 | 0.844 | 0.685 | 81.761 | 5.78 | 0.802 | -0.486 | 0.103 | -0.038 | 0.405 | 0 | 2.194 |
| | | 2025-06-25 | 1421 | 1 | 0.07 | -0.48 | 14.388 | 5.78 | -0.267 | -1.497 | -0.621 | -0.912 | -0.488 | -0.634 | 1.498 |
| | 2025-04-10 | 2025-04-25 | 1441 | 4 | 0.278 | 1.026 | -1.779 | 4.14 | -0.908 | -0.641 | 2.996 | 0.501 | -1.586 | -0.139 | 1.613 |
| | | 2025-04-24 | 1437 | -24 | -1.643 | -0.056 | 3.499 | 4.14 | -1.4 | -0.924 | 2.552 | 0.178 | -2.105 | -0.274 | 2.519 |
| | | 2025-04-23 | 1461 | 1 | 0.068 | 1.137 | 14.557 | 4.14 | 0.426 | 1.698 | 4.06 | 1.803 | -0.766 | 0.685 | 1.718 |
| | | 2025-04-22 | 1460 | -12 | -0.815 | 0.152 | 3.947 | 4.14 | 0.773 | 3.202 | 3.847 | 1.714 | -1.088 | -0.408 | 2.899 |
| | | 2025-04-21 | 1472 | 15 | 1.03 | -0.727 | 7.294 | 4.14 | 1.601 | 5.512 | 4.593 | 2.517 | -0.49 | -0.275 | 2.004 |
| | | 2025-04-18 | 1457 | 33 | 2.317 | 1.927 | 6.25 | 4.14 | 0.733 | 6.771 | 3.533 | 1.484 | -1.7 | 0.351 | 2.523 |
| | | 2025-04-17 | 1424 | -7 | -0.489 | 0.777 | -29.947 | 4.14 | -1.344 | 5.756 | 1.116 | -0.825 | -4.121 | -0.769 | 1.702 |
| | | 2025-04-16 | 1431 | -29 | -1.986 | -0.489 | 11.523 | 4.14 | 0.888 | 7.007 | 1.423 | -0.387 | -3.899 | 0 | 2.817 |
| | | 2025-04-15 | 1460 | 0 | 0 | 0.223 | -61.533 | 4.14 | 5.751 | 9.708 | 3.279 | 1.533 | -2.213 | 0.068 | 2.142 |
| | | 2025-04-14 | 1460 | 18 | 1.248 | 0.854 | -55.185 | 4.14 | 8.842 | 10.272 | 3.212 | 1.465 | -2.457 | -0.832 | 5.17 |
| | | 2025-04-11 | 1442 | 143 | 11.008 | -1.397 | 383.713 | 7.42 | 12.41 | 9.342 | 1.853 | 0.157 | -3.915 | 4.619 | 8.078 |
| | | 2025-04-10 | 1299 | 57 | 4.589 | 5.663 | -12.286 | 7.42 | 3.953 | -1.524 | -8.348 | -9.867 | -13.675 | 4.831 | 3.052 |
| | | 2025-04-09 | 1242 | -22 | -1.741 | -1.677 | 46.444 | 7.42 | -1.13 | -7.015 | -12.761 | -14.057 | -17.823 | -2.373 | 2.632 |
| | | 2025-04-08 | 1264 | 97 | 8.312 | 6.155 | -58.507 | 7.57 | -1.327 | -6.874 | -11.764 | -12.864 | -16.735 | 3.513 | 4.636 |
| | | 2025-04-07 | 1167 | -109 | -8.542 | -8.94 | -1.285 | 7.57 | -10.684 | -15.232 | -18.974 | -19.815 | -23.45 | -8.464 | 4.466 |
| | | 2025-04-04 | 1276 | -56 | -4.204 | -6.076 | 56.016 | 7.57 | -5.816 | -9.246 | -12.09 | -12.781 | -16.725 | -1.051 | 4.668 |
| | | 2025-04-03 | 1332 | -34 | -2.489 | -1.641 | 30.087 | 7.57 | -4.076 | -6.716 | -8.649 | -9.257 | -13.418 | -2.196 | 2.045 |
| | | 2025-04-02 | 1366 | -26 | -1.868 | -1.001 | 10.153 | 7.57 | -3.477 | -5.487 | -6.62 | -7.177 | -11.538 | 0 | 1.977 |
| | | 2025-04-01 | 1392 | -16 | -1.136 | -0.672 | -17.925 | 8.05 | -2.902 | -4.631 | -5.079 | -5.568 | -10.153 | 0.284 | 2.083 |
| | | 2025-03-31 | 1408 | -37 | -2.561 | -3.25 | 51.429 | 8.05 | -2.682 | -4.218 | -4.066 | -4.571 | -9.392 | -0.692 | 1.918 |
| | | 2025-03-28 | 1445 | -20 | -1.365 | -2.593 | -21.053 | 8.05 | -0.837 | -2.114 | -1.588 | -2.135 | -7.274 | -0.683 | 1.872 |
| | | 2025-03-27 | 1465 | 7 | 0.48 | 0.019 | 0.567 | 8.05 | -0.15 | -1.007 | -0.24 | -0.839 | -6.236 | -0.549 | 1.525 |
| | | 2025-03-26 | 1458 | 0 | 0 | -0.006 | 122.269 | 8.05 | -1.179 | -1.646 | -0.665 | -1.609 | -6.895 | 0.48 | 1.591 |
| | 2025-01-10 | 2025-01-24 | 1515 | 12 | 0.798 | 0.556 | -21.393 | 13.02 | -0.394 | -0.276 | -7.838 | -10.522 | -12.653 | 0.798 | 0.86 |
| | | 2025-01-23 | 1503 | -44 | -2.844 | 0.103 | 26.614 | 13.02 | -0.844 | -2.212 | -9.072 | -11.467 | -13.57 | -0.711 | 2.798 |
| | | 2025-01-22 | 1547 | 26 | 1.709 | 0.989 | 37.149 | 13.02 | 2.641 | -0.649 | -6.96 | -9.144 | -11.282 | 0.197 | 1.509 |
| | | 2025-01-21 | 1521 | 2 | 0.132 | 0.138 | -32.31 | 10.3 | 2.067 | -3.435 | -8.968 | -10.866 | -12.949 | 0.395 | 1.059 |
| | | 2025-01-20 | 1519 | 30 | 2.015 | 0.872 | -2.703 | 10.3 | 2.372 | -4.741 | -9.557 | -11.189 | -13.239 | 0.873 | 1.267 |
| | | 2025-01-17 | 1489 | 29 | 1.986 | 0.758 | -15.909 | 10.3 | -1.872 | -8.047 | -11.856 | -13.14 | -15.134 | 0 | 2.615 |
| | | 2025-01-16 | 1460 | -2 | -0.137 | -0.419 | -46.341 | 10.3 | -6.302 | -11.235 | -14.103 | -15.101 | -16.962 | 0.205 | 1.918 |
| | | 2025-01-15 | 1462 | -27 | -1.813 | 0.307 | -50.759 | 9.78 | -9.023 | -12.392 | -14.551 | -15.281 | -17.032 | 0 | 1.985 |
| | | 2025-01-14 | 1489 | -198 | -11.737 | -0.922 | 473.188 | 9.78 | -10.301 | -11.992 | -13.533 | -13.987 | -15.686 | -7.113 | 7.562 |
| | | 2025-01-10 | 1687 | -6 | -0.354 | -0.54 | 13.814 | 9.78 | -1.079 | -1.42 | -2.625 | -2.834 | -4.668 | -0.118 | 1.501 |
| | | 2025-01-09 | 1693 | -11 | -0.646 | -0.561 | -6.731 | 9.78 | -1.638 | -1.214 | -2.378 | -2.548 | -4.385 | 0 | 1.005 |
| | | 2025-01-08 | 1704 | -23 | -1.332 | -0.157 | 21.212 | 9.78 | -1.583 | -0.786 | -1.841 | -1.964 | -3.791 | 0 | 1.469 |
| | | 2025-01-07 | 1727 | 11 | 0.641 | -0.608 | -20.702 | 9.78 | -0.208 | 0.343 | -0.571 | -0.7 | -2.505 | 0.816 | 1.107 |
| | | 2025-01-06 | 1716 | -50 | -2.831 | -0.572 | -22.604 | 11.01 | -0.452 | -0.481 | -1.195 | -1.399 | -3.143 | 0.057 | 3.382 |