Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6293 | 日精樹脂工業 | 2025-08-14 |
| | 2025-06-30 | 2025-07-15 | 872 | -2 | -0.229 | 0 | 84.433 | 1.76 | | | | | | 0 | 1.617 |
| | | 2025-07-14 | 874 | 4 | 0.46 | -0.158 | 15.902 | 1.88 | 1.77 | 1.711 | 2.828 | 4.663 | 5.762 | 0.345 | 1.382 |
| | | 2025-07-11 | 870 | 17 | 1.993 | 1.079 | -0.608 | 1.88 | 1.969 | 1.375 | 2.609 | 4.309 | 5.228 | 0.234 | 1.754 |
| | | 2025-07-10 | 853 | 3 | 0.353 | -0.146 | 128.472 | 1.88 | 0.259 | -0.583 | 0.761 | 2.364 | 3.124 | 0 | 0.945 |
| | | 2025-07-09 | 850 | 3 | 0.354 | 0.61 | -17.241 | 1.88 | -0.328 | -1.117 | 0.478 | 2.038 | 2.687 | 0.118 | 1.061 |
| | | 2025-07-08 | 847 | 1 | 0.118 | 0.299 | -48.06 | 2.79 | -0.843 | -1.512 | 0.203 | 1.715 | 2.227 | 0 | 1.064 |
| | | 2025-07-07 | 846 | -12 | -1.399 | -1.429 | 83.06 | 2.79 | -1.605 | -1.708 | 0.171 | 1.631 | 2.01 | 0 | 1.891 |
| | | 2025-07-04 | 858 | -5 | -0.579 | -0.891 | -50.136 | 2.79 | -0.602 | -0.302 | 1.75 | 3.103 | 3.362 | -0.232 | 0.818 |
| | | 2025-07-03 | 863 | 6 | 0.7 | 1.674 | -24.33 | 2.79 | -0.254 | 0.477 | 2.557 | 3.796 | 3.887 | -0.233 | 1.291 |
| | | 2025-07-02 | 857 | -18 | -2.057 | 0.712 | -33.196 | 2.79 | -1.085 | -0.012 | 2.068 | 3.193 | 3.101 | 0 | 2.334 |
| | | 2025-07-01 | 875 | 12 | 1.39 | 2.524 | 233.028 | 3.12 | 1.063 | 2.136 | 4.415 | 5.485 | 5.205 | 1.738 | 1.381 |
| | | 2025-06-30 | 863 | -5 | -0.576 | 0.362 | -12.097 | 3.12 | 0.162 | 1.101 | 3.304 | 4.257 | 3.739 | 0.23 | 0.927 |
| | | 2025-06-27 | 868 | -1 | -0.115 | -0.038 | -27.697 | 3.12 | 1.166 | 1.998 | 4.172 | 5.059 | 4.315 | -0.23 | 0.81 |
| | | 2025-06-26 | 869 | 15 | 1.756 | 0.68 | 155.97 | 3.12 | 1.924 | 2.707 | 4.638 | 5.374 | 4.387 | 0 | 1.995 |
| | | 2025-06-25 | 854 | 0 | 0 | 0.879 | -12.418 | 3.12 | 0.731 | 1.498 | 3.21 | 3.752 | 2.518 | 0 | 0.824 |
| | | 2025-06-24 | 854 | 9 | 1.065 | 0.566 | -3.774 | 3.68 | 0.755 | 1.909 | 3.47 | 3.938 | 2.403 | 0 | 1.183 |
| | | 2025-06-23 | 845 | 4 | 0.476 | 0.137 | -37.891 | 3.68 | -0.071 | 1.222 | 2.598 | 3.061 | 1.232 | 0 | 1.43 |
| | | 2025-06-20 | 841 | -4 | -0.473 | -0.38 | 79.021 | 3.68 | -0.355 | 1.021 | 2.242 | 2.867 | 0.653 | 0 | 1.427 |
| | | 2025-06-19 | 845 | -8 | -0.938 | -1.546 | -44.358 | 3.68 | 0.643 | 1.55 | 2.828 | 3.549 | 1.019 | -1.055 | 0.711 |
| | | 2025-06-18 | 853 | 9 | 1.066 | 0.31 | 13.216 | 3.68 | 2.156 | 2.598 | 3.933 | 4.848 | 1.868 | 0 | 1.306 |
| | | 2025-06-17 | 844 | 7 | 0.836 | 0.088 | 5.093 | 3.42 | 1.883 | 1.76 | 2.972 | 3.936 | 0.69 | 0 | 1.314 |
| | | 2025-06-16 | 837 | 18 | 2.198 | 0.476 | -6.897 | 3.42 | 1.578 | 1.099 | 2.118 | 3.15 | -0.256 | 0 | 2.198 |
| | 2025-05-09 | 2025-05-23 | 799 | 6 | 0.757 | 0.391 | -40.909 | 5.3 | -0.696 | -2.191 | -2.461 | -3.911 | -7.654 | 0.252 | 1.384 |
| | | 2025-05-22 | 793 | -9 | -1.122 | -0.67 | 35.507 | 5.3 | -1.978 | -3.293 | -3.16 | -4.857 | -8.576 | 0 | 1.261 |
| | | 2025-05-21 | 802 | -8 | -0.988 | 0.227 | -53.141 | 5.3 | -1.498 | -2.587 | -2.052 | -4.046 | -7.778 | 0 | 2.244 |
| | | 2025-05-20 | 810 | -9 | -1.099 | -0.706 | 85.22 | 6.86 | -1.099 | -1.89 | -0.968 | -3.371 | -7.093 | 0 | 1.235 |
| | | 2025-05-19 | 819 | -2 | -0.244 | -0.257 | 61.421 | 6.86 | -0.823 | -0.871 | 0.343 | -2.532 | -6.266 | -1.34 | 1.487 |
| | | 2025-05-16 | 821 | 2 | 0.244 | -0.29 | -56.027 | 6.86 | -0.989 | -0.689 | 1.039 | -2.499 | -6.219 | -0.366 | 1.597 |
| | | 2025-05-15 | 819 | -7 | -0.847 | -1.146 | -21.815 | 6.86 | -1.444 | -1.063 | 1.071 | -2.944 | -6.621 | -0.121 | 1.84 |
| | | 2025-05-14 | 826 | -18 | -2.133 | -0.486 | 96.907 | 6.86 | -0.769 | -0.458 | 2.431 | -2.327 | -6.01 | -0.948 | 2.956 |
| | | 2025-05-13 | 844 | 8 | 0.957 | -2.123 | 1.042 | 6.86 | 1.418 | 1.601 | 4.918 | -0.413 | -4.136 | 0.478 | 1.319 |
| | | 2025-05-12 | 836 | 6 | 0.723 | 1.119 | -57.333 | 6.86 | 1.137 | 0.784 | 4.078 | -1.52 | -5.181 | -0.482 | 2.314 |
| | | 2025-05-09 | 830 | 4 | 0.484 | 1.625 | -16.253 | 6.98 | 0.704 | 0.084 | 3.378 | -2.442 | -5.997 | 0 | 4.869 |
| | | 2025-05-08 | 826 | 1 | 0.121 | -0.209 | 42.655 | 6.98 | 0.17 | -0.29 | 2.88 | -3.124 | -6.595 | -0.848 | 2.228 |
| | | 2025-05-07 | 825 | 9 | 1.103 | -0.78 | 64.244 | 6.98 | -0.266 | -0.278 | 2.683 | -3.5 | -6.865 | 0.123 | 3.218 |
| | | 2025-05-02 | 816 | -8 | -0.971 | 0.781 | 49.565 | 6.98 | -1.592 | -1.163 | 1.291 | -4.835 | -8.042 | 0 | 1.595 |
| | | 2025-05-01 | 824 | -8 | -0.962 | -0.393 | -28.125 | 6.98 | -1.009 | 0.146 | 1.849 | -4.217 | -7.328 | 0.721 | 1.823 |
| | | 2025-04-30 | 832 | -7 | -0.834 | -0.083 | -11.602 | 6.98 | -0.288 | 1.6 | 2.438 | -3.568 | -6.605 | -0.238 | 1.455 |
| | | 2025-04-28 | 839 | 4 | 0.479 | -0.311 | 76.585 | 7.73 | 0.817 | 2.957 | 2.96 | -3.01 | -6.011 | 0 | 1.451 |
| | | 2025-04-25 | 835 | 3 | 0.361 | 2.071 | -32.787 | 7.73 | 0.919 | 3.074 | 2.173 | -3.722 | -6.636 | -0.361 | 1.09 |
| | | 2025-04-24 | 832 | -2 | -0.24 | 0.459 | 5.903 | 7.73 | 1.217 | 3.405 | 1.439 | -4.291 | -7.186 | 0.12 | 1.458 |
| | 2025-02-07 | 2025-02-21 | 923 | -17 | -1.809 | 0.01 | -10.499 | 2.24 | -2.245 | -2.193 | -2.563 | -3.229 | -2.291 | -0.319 | 1.735 |
| | | 2025-02-20 | 940 | -12 | -1.261 | -0.818 | 388.462 | 2.24 | -0.907 | -0.729 | -0.81 | -1.447 | -0.476 | 0.21 | 2.244 |
| | | 2025-02-19 | 952 | -5 | -0.522 | -0.015 | -14.286 | 2.24 | 0.126 | 0.528 | 0.464 | -0.134 | 0.795 | -0.209 | 0.949 |
| | | 2025-02-18 | 957 | 8 | 0.843 | 0.482 | -41.29 | 2.54 | 0.992 | 1.109 | 1.039 | 0.464 | 1.343 | 0.211 | 0.949 |
| | | 2025-02-17 | 949 | 4 | 0.423 | -0.649 | 80.233 | 2.54 | 0.7 | 0.423 | 0.22 | -0.277 | 0.555 | 0 | 0.952 |
| | | 2025-02-14 | 945 | -6 | -0.631 | -2.056 | -34.848 | 2.54 | 0.191 | -0.137 | -0.207 | -0.608 | 0.155 | 0 | 0.847 |
| | | 2025-02-13 | 951 | 15 | 1.603 | 0.762 | -4.348 | 2.54 | 0.614 | 0.327 | 0.329 | 0.08 | 0.833 | 0.748 | 2.026 |
| | | 2025-02-12 | 936 | 5 | 0.537 | -0.279 | -49.818 | 2.54 | -0.763 | -1.37 | -1.316 | -1.418 | -0.72 | 0.752 | 0.642 |
| | | 2025-02-10 | 931 | -22 | -2.308 | -0.435 | 135.043 | 2.47 | -1.523 | -2.216 | -2.066 | -1.913 | -1.247 | -0.525 | 1.826 |
| | | 2025-02-07 | 953 | -2 | -0.209 | 0.019 | 34.483 | 2.47 | 0.57 | -0.136 | -0.084 | 0.411 | 1.09 | 0.524 | 1.157 |
| | | 2025-02-06 | 955 | 14 | 1.488 | 1.514 | -37.41 | 2.47 | 0.59 | 0.147 | -0.155 | 0.662 | 1.337 | 0.319 | 1.165 |
| | | 2025-02-05 | 941 | -6 | -0.634 | 0.705 | 73.75 | 2.47 | -1.01 | -1.197 | -1.828 | -0.789 | -0.12 | 0 | 0.85 |
| | | 2025-02-04 | 947 | 5 | 0.531 | 0.56 | -70.588 | 2.47 | -0.817 | -0.661 | -1.403 | -0.177 | 0.518 | 1.168 | 0.951 |
| | | 2025-02-03 | 942 | -20 | -2.079 | -1.86 | 209.091 | 2.93 | -1.752 | -1.175 | -2.091 | -0.704 | 0.003 | 0.208 | 2.335 |
| | | 2025-01-31 | 962 | 1 | 0.104 | -0.314 | -15.385 | 2.93 | 0.104 | 0.955 | -0.17 | 1.408 | 2.13 | 0 | 1.05 |
| | | 2025-01-30 | 961 | -1 | -0.104 | 0.2 | 9.474 | 2.93 | 0.334 | 1.179 | -0.27 | 1.363 | 2.055 | 0 | 0.521 |
| | | 2025-01-29 | 962 | -5 | -0.517 | -0.952 | -45.402 | 2.93 | 0.817 | 1.584 | -0.158 | 1.522 | 2.172 | -0.207 | 1.259 |
| | | 2025-01-28 | 967 | 14 | 1.469 | -0.059 | 16 | 2.9 | 1.597 | 2.371 | 0.345 | 2.118 | 2.686 | 0.21 | 1.469 |
| | | 2025-01-27 | 953 | 7 | 0.74 | 0.025 | -23.858 | 2.9 | 0.57 | 1.168 | -1.096 | 0.734 | 1.206 | 0.317 | 1.054 |
| | | 2025-01-24 | 946 | 3 | 0.318 | 0.863 | 23.899 | 2.9 | 0.127 | 0.446 | -1.822 | 0.057 | 0.472 | 0 | 1.497 |
| | | 2025-01-23 | 943 | -7 | -0.737 | -0.609 | 59 | 2.9 | 0.127 | 0.085 | -2.109 | -0.216 | 0.164 | 0.421 | 1.382 |