Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6294 | オカダアイヨン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1881 | 6 | 0.32 | 0.782 | 27.273 | 60.5 | 1.205 | 2.128 | 1.173 | 0.03 | -3.404 | 0.053 | 0.906 |
| | | 2025-05-28 | 1875 | -4 | -0.213 | 0.508 | -34.188 | 60.5 | 1.692 | 1.974 | 0.969 | -0.464 | -3.802 | 0.319 | 0.8 |
| | | 2025-05-27 | 1879 | 33 | 1.788 | 1.192 | 74.627 | 67.56 | 2.454 | 2.214 | 1.313 | -0.419 | -3.682 | -0.054 | 2.175 |
| | | 2025-05-26 | 1846 | 34 | 1.876 | 0.534 | -42.735 | 67.56 | 1.14 | 0.146 | -0.274 | -2.334 | -5.446 | 0.442 | 1.648 |
| | | 2025-05-23 | 1812 | 5 | 0.277 | 0.278 | -69.291 | 67.56 | -0.494 | -2.059 | -2.007 | -4.295 | -7.252 | 0.443 | 1.22 |
| | | 2025-05-22 | 1807 | -19 | -1.041 | -0.947 | 115.254 | 67.56 | -0.986 | -2.808 | -2.248 | -4.832 | -7.61 | -0.438 | 1.393 |
| | | 2025-05-21 | 1826 | -9 | -0.49 | 0.382 | 7.927 | 67.56 | -0.414 | -2.227 | -1.176 | -4.127 | -6.734 | 0.708 | 1.479 |
| | | 2025-05-20 | 1835 | 10 | 0.548 | 0.442 | 0 | 124 | -0.412 | -2.128 | -0.604 | -3.931 | -6.333 | 0.274 | 1.585 |
| | | 2025-05-19 | 1825 | -7 | -0.382 | 0.617 | 16.312 | 124 | -1.956 | -2.838 | -1.03 | -4.701 | -6.881 | 0.109 | 1.374 |
| | | 2025-05-16 | 1832 | -18 | -0.973 | 0.468 | -54.369 | 124 | -2.512 | -2.636 | -0.378 | -4.62 | -6.561 | 0.108 | 1.313 |
| | | 2025-05-15 | 1850 | -21 | -1.122 | -3.066 | -3.438 | 124 | -2.292 | -1.888 | 0.741 | -3.944 | -5.661 | 1.71 | 4 |
| | | 2025-05-14 | 1871 | -58 | -3.007 | -1.206 | 101.258 | 124 | -1.609 | -0.78 | 2.272 | -3.108 | -4.605 | -0.207 | 3.383 |
| | | 2025-05-13 | 1929 | 15 | 0.784 | 1.658 | 38.261 | 124 | 1.143 | 2.383 | 5.539 | -0.331 | -1.645 | 0.313 | 1.789 |
| | | 2025-05-12 | 1914 | 11 | 0.578 | 0.552 | -45.238 | 124 | 0.992 | 2.075 | 4.78 | -1.227 | -2.371 | 0.578 | 1.154 |
| | | 2025-05-09 | 1903 | 12 | 0.635 | 0.633 | 36.364 | 111 | 1.008 | 1.857 | 4.112 | -1.967 | -2.874 | 1.269 | 1.804 |
| | | 2025-05-08 | 1891 | -8 | -0.421 | -0.122 | -16.304 | 111 | 0.703 | 1.694 | 3.349 | -2.815 | -3.436 | -0.421 | 1.219 |
| | | 2025-05-07 | 1899 | 30 | 1.605 | 0.556 | 15 | 111 | 1.562 | 2.482 | 3.755 | -2.635 | -2.998 | -0.375 | 2.532 |
| | | 2025-05-02 | 1869 | 11 | 0.592 | -0.202 | 30.081 | 111 | 0.43 | 1.317 | 1.933 | -4.415 | -4.497 | -0.108 | 1.466 |
| | | 2025-05-01 | 1858 | -14 | -0.748 | -0.855 | -33.871 | 111 | 0.162 | 1.154 | 0.853 | -5.216 | -5.047 | -0.641 | 1.575 |
| | | 2025-04-30 | 1872 | 21 | 1.135 | 2.112 | 1.087 | 111 | 1.047 | 2.256 | 1.207 | -4.738 | -4.328 | 0 | 1.739 |
| | 2025-02-13 | 2025-02-28 | 2103 | 13 | 0.622 | -1.204 | 237.931 | 8.01 | 0.545 | -0.27 | 3.539 | 8.099 | 8.283 | 0 | 1.631 |
| | | 2025-02-27 | 2090 | 42 | 2.051 | 1.762 | -45.489 | 8.01 | -0.258 | -1.037 | 3.367 | 7.703 | 7.629 | 0.635 | 1.797 |
| | | 2025-02-26 | 2048 | -36 | -1.727 | -0.755 | 24.883 | 8.58 | -2.773 | -2.814 | 1.739 | 5.773 | 5.489 | -0.144 | 2.715 |
| | | 2025-02-25 | 2084 | -49 | -2.297 | -0.765 | 17.033 | 8.58 | -1.689 | -1.012 | 3.895 | 7.816 | 7.359 | 0 | 2.45 |
| | | 2025-02-21 | 2133 | 11 | 0.518 | -0.18 | -28.906 | 8.58 | 0.462 | 1.562 | 6.887 | 10.625 | 9.901 | 0 | 1.519 |
| | | 2025-02-20 | 2122 | -23 | -1.072 | -2.266 | -70.163 | 8.58 | -0.179 | 1.667 | 6.992 | 10.385 | 9.39 | 0 | 1.513 |
| | | 2025-02-19 | 2145 | 30 | 1.418 | 0.128 | 167.29 | 8.58 | 0.78 | 3.284 | 8.757 | 11.904 | 10.614 | 1.087 | 2.022 |
| | | 2025-02-18 | 2115 | 14 | 0.666 | 0.283 | -22.651 | 10.57 | 0.323 | 2.536 | 7.888 | 10.651 | 9.15 | 0.333 | 1.283 |
| | | 2025-02-17 | 2101 | -45 | -2.097 | -0.319 | -15.133 | 10.57 | 0.488 | 2.473 | 7.755 | 10.247 | 8.526 | 0.186 | 2.526 |
| | | 2025-02-14 | 2146 | 11 | 0.515 | -0.516 | -45.847 | 10.57 | 3.312 | 5.455 | 10.625 | 12.911 | 10.915 | -1.78 | 2.527 |
| | | 2025-02-13 | 2135 | 91 | 4.452 | 0.933 | 89.706 | 10.57 | 4.218 | 5.808 | 10.656 | 12.68 | 10.442 | 0.881 | 3.889 |
| | | 2025-02-12 | 2044 | 16 | 0.789 | 1.83 | 128.846 | 10.57 | 0.928 | 2.2 | 6.487 | 8.202 | 5.814 | 0.099 | 1.886 |
| | | 2025-02-10 | 2028 | -5 | -0.246 | 0.083 | 33.333 | 12.23 | 0.535 | 2.043 | 5.989 | 7.554 | 4.97 | -0.049 | 1.191 |
| | | 2025-02-07 | 2033 | 30 | 1.498 | 0.014 | -34.728 | 12.23 | 1.154 | 2.984 | 6.451 | 7.959 | 5.179 | 0 | 1.498 |
| | | 2025-02-06 | 2003 | -15 | -0.743 | -0.267 | -37.922 | 12.23 | 0.512 | 2.241 | 5.2 | 6.503 | 3.618 | -0.099 | 1.449 |
| | | 2025-02-05 | 2018 | 14 | 0.699 | 1.064 | 43.657 | 12.23 | 1.56 | 3.764 | 6.28 | 7.459 | 4.374 | 0 | 1.4 |
| | | 2025-02-04 | 2004 | 13 | 0.653 | 1.148 | -66.914 | 12.23 | 1.479 | 3.818 | 5.922 | 6.859 | 3.622 | 0.452 | 0.853 |
| | | 2025-02-03 | 1991 | 43 | 2.207 | -3.586 | 138.235 | 13.3 | 1.706 | 3.882 | 5.623 | 6.296 | 2.917 | 0.513 | 2.607 |
| | | 2025-01-31 | 1948 | -26 | -1.317 | 0.234 | -76.107 | 13.3 | 0.495 | 2.284 | 3.694 | 4.091 | 0.679 | 0.405 | 2.323 |
| | | 2025-01-30 | 1974 | 17 | 0.869 | -0.813 | 75.246 | 13.3 | 2.524 | 4.317 | 5.332 | 5.524 | 1.972 | -0.766 | 3.011 |
| | | 2025-01-29 | 1957 | 39 | 2.033 | 0.295 | 181.944 | 13.3 | 2.859 | 4.229 | 4.724 | 4.451 | 1.035 | 1.512 | 1.241 |