Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6305 | 日立建機 | 2025-07-30 | 2025-07-15 | 4365 | -64 | -1.445 | 0 | -48.304 | 1.39 | | | | | | 0.09 | 2.039 |
| | 2025-04-25 | 2025-05-09 | 4335 | 51 | 1.19 | -0.265 | 55.697 | 0.66 | 0.823 | 2.647 | 8.983 | 8.361 | 10.662 | 1.541 | 1.044 |
| | | 2025-05-08 | 4284 | -15 | -0.349 | -0.337 | -22.957 | 0.66 | 0.061 | 2.039 | 8.106 | 7.319 | 9.688 | -0.628 | 1.13 |
| | | 2025-05-07 | 4299 | -8 | -0.186 | -1.003 | 11.501 | 0.66 | 0.561 | 3.094 | 8.855 | 7.904 | 10.384 | -0.813 | 1.769 |
| | | 2025-05-02 | 4307 | 34 | 0.796 | 1.567 | -44.587 | 0.66 | 1.811 | 3.816 | 9.337 | 8.306 | 10.924 | 0.211 | 1.851 |
| | | 2025-05-01 | 4273 | 29 | 0.683 | 0.208 | 28.553 | 0.66 | 2.186 | 3.578 | 8.606 | 7.685 | 10.392 | -0.848 | 2.617 |
| | | 2025-04-30 | 4244 | -8 | -0.188 | 0.254 | -55.749 | 0.66 | 2.344 | 3.765 | 7.931 | 7.173 | 9.966 | -0.188 | 1.281 |
| | | 2025-04-28 | 4252 | 176 | 4.318 | -0.543 | 94.617 | 1.14 | 3.319 | 4.835 | 8.179 | 7.624 | 10.468 | 0.957 | 5.349 |
| | | 2025-04-25 | 4076 | 13 | 0.32 | 1.386 | 56.525 | 1.14 | 0.271 | 1.55 | 3.749 | 3.395 | 6.175 | 1.132 | 1.456 |
| | | 2025-04-24 | 4063 | -36 | -0.878 | 1.158 | -22.265 | 1.14 | -0.098 | 2.011 | 3.241 | 3.195 | 6.053 | 0.683 | 2.047 |
| | | 2025-04-23 | 4099 | 12 | 0.294 | 1.793 | -33.941 | 1.14 | 0.732 | 3.413 | 3.889 | 4.318 | 7.196 | 2.031 | 2.912 |
| | | 2025-04-22 | 4087 | 87 | 2.175 | 0.063 | -0.85 | 1.14 | 1.334 | 4.819 | 3.378 | 4.228 | 7.096 | 0 | 2.56 |
| | | 2025-04-21 | 4000 | -86 | -2.105 | -2.948 | 65.404 | 1.14 | 0.09 | 3.899 | 1.011 | 2.212 | 5.036 | -1.15 | 1.506 |
| | | 2025-04-18 | 4086 | 12 | 0.295 | -0.032 | -55.429 | 1.14 | 3.114 | 8.115 | 3.186 | 4.555 | 7.502 | 0.515 | 1.785 |
| | | 2025-04-17 | 4074 | 155 | 3.955 | 1.302 | 20.287 | 1.14 | 4.494 | 9.252 | 3.054 | 4.456 | 7.434 | 0.74 | 3.791 |
| | | 2025-04-16 | 3919 | 16 | 0.41 | -1.026 | 66.917 | 1.14 | 1.576 | 5.899 | -0.758 | 0.73 | 3.583 | 0.487 | 1.38 |
| | | 2025-04-15 | 3903 | 72 | 1.879 | 0.765 | -19.312 | 1.14 | 3.665 | 5.361 | -1.225 | 0.417 | 3.351 | 1.827 | 1.317 |
| | | 2025-04-14 | 3831 | 64 | 1.699 | 1.59 | -37.478 | 1.14 | 3.445 | 3.253 | -3.095 | -1.347 | 1.624 | 1.858 | 1.464 |
| | | 2025-04-11 | 3767 | -104 | -2.687 | -3.525 | -0.184 | 3.24 | 4.755 | 1.212 | -4.792 | -2.981 | 0.066 | -5.425 | 4.298 |
| | | 2025-04-10 | 3871 | 418 | 12.105 | 10.09 | -11.067 | 3.24 | 8.76 | 3.229 | -2.297 | -0.361 | 2.95 | 14.191 | 4.423 |
| | 2025-01-27 | 2025-02-10 | 3668 | -25 | -0.677 | 0.391 | 12.686 | 4.76 | -0.784 | -1.448 | 1.357 | 3.655 | 5.029 | -0.217 | 0.874 |
| | | 2025-02-07 | 3693 | -5 | -0.135 | 0.279 | -28.326 | 4.76 | 0.304 | -1.003 | 2.219 | 4.517 | 5.82 | -0.487 | 1.311 |
| | | 2025-02-06 | 3698 | -31 | -0.831 | -0.334 | -13.146 | 4.76 | 0.239 | -0.935 | 2.547 | 4.846 | 6.047 | 0.295 | 1.487 |
| | | 2025-02-05 | 3729 | 32 | 0.866 | 1.255 | -22.195 | 4.76 | 0.915 | -0.091 | 3.647 | 5.936 | 7.019 | 2.434 | 2.671 |
| | | 2025-02-04 | 3697 | 105 | 2.923 | 1.403 | -23.855 | 4.76 | -0.35 | -0.871 | 3.079 | 5.241 | 6.182 | 1.169 | 3.135 |
| | | 2025-02-03 | 3592 | -138 | -3.7 | -6.025 | 20.679 | 4.18 | -4.132 | -3.438 | 0.453 | 2.427 | 3.228 | -1.394 | 3.278 |
| | | 2025-01-31 | 3730 | 2 | 0.054 | 1.21 | 4.938 | 4.18 | -1.297 | 0.142 | 4.506 | 6.49 | 7.216 | -1.019 | 2.044 |
| | | 2025-01-30 | 3728 | -75 | -1.972 | -0.022 | -14.602 | 4.18 | -1.287 | 0.591 | 4.844 | 6.67 | 7.242 | -1.262 | 2.125 |
| | | 2025-01-29 | 3803 | -78 | -2.01 | -0.283 | -57.845 | 4.18 | 0.886 | 3.368 | 7.346 | 9.078 | 9.482 | 0.103 | 3.691 |
| | | 2025-01-28 | 3881 | 128 | 3.411 | 1.365 | 265.4 | 5.63 | 3.521 | 6.489 | 10.003 | 11.613 | 11.805 | -0.373 | 8.774 |
| | | 2025-01-27 | 3753 | 35 | 0.941 | 0.825 | -5.976 | 5.63 | 1.625 | 4.305 | 6.916 | 8.218 | 8.248 | 0.941 | 0.993 |
| | | 2025-01-24 | 3718 | 25 | 0.677 | -0.026 | 11.179 | 5.63 | 1.297 | 4.353 | 6.212 | 7.415 | 7.326 | 0.19 | 2.089 |
| | | 2025-01-23 | 3693 | -7 | -0.189 | 0.381 | -11.903 | 5.63 | 1.579 | 4.532 | 5.716 | 6.797 | 6.687 | -0.27 | 1.258 |
| | | 2025-01-22 | 3700 | 99 | 2.749 | 1.844 | 63.702 | 5.63 | 3.104 | 5.389 | 6.082 | 7.046 | 6.946 | 0.167 | 2.634 |
| | | 2025-01-21 | 3601 | -39 | -1.071 | -0.002 | -51.661 | 6.8 | 1.723 | 3.178 | 3.381 | 4.29 | 4.177 | 0.137 | 1.587 |
| | | 2025-01-20 | 3640 | 96 | 2.709 | 1.958 | 34.724 | 6.8 | 3.905 | 4.634 | 4.521 | 5.544 | 5.304 | 0.762 | 2.074 |
| | | 2025-01-17 | 3544 | 86 | 2.487 | 0.81 | 77.063 | 6.8 | 2.564 | 2.236 | 1.898 | 2.935 | 2.547 | -0.578 | 3.49 |
| | | 2025-01-16 | 3458 | 1 | 0.029 | 0.225 | -25.302 | 6.8 | 0.81 | -0.193 | -0.512 | 0.547 | 0.054 | 0.087 | 0.871 |
| | | 2025-01-15 | 3457 | 40 | 1.171 | 0.515 | -17.691 | 5.4 | 0.699 | -0.311 | -0.485 | 0.567 | 0.013 | 1.551 | 1.133 |
| | | 2025-01-14 | 3417 | 16 | 0.47 | -0.196 | 15.397 | 5.4 | -0.674 | -1.439 | -1.593 | -0.567 | -1.161 | 0.617 | 1.597 |