Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6307	サンセイ	2025-08-05
		2025-05-15	2025-05-30	396	3	0.763	1.021	1520		0.202	1.098	1.82	3.703	3.064	0.763	1.276
			2025-05-29	393	-3	-0.758	-0.622	-86.301		-0.707	0.434	1.278	2.928	2.312	-0.758	0.255
			2025-05-28	396	3	0.763	1.355	12.308		0.457	1.072	2.241	3.725	3.114	0	1.799
			2025-05-27	393	-5	-1.256	1.783	-78.188		0.051	0.332	1.708	2.971	2.379	-0.503	1.018
			2025-05-26	398	-1	-0.251	1.622	26.271		1.79	1.608	3.237	4.298	3.725	1.003	2.284
			2025-05-23	399	14	3.636	0.384	2522.222		2.782	2.046	3.841	4.615	4.047	0	4.416
			2025-05-22	385	-4	-1.028	1.822	-78.049		-0.465	-1.155	0.522	0.992	0.435	-1.028	0
			2025-05-21	389	5	1.302	-0.915	-74.691		-0.103	-0.128	1.779	2.014	1.475	1.302	0.771
			2025-05-20	384	0	0	-0.079	337.838		-1.69	-1.311	0.83	0.703	0.17	2.083	3.704
			2025-05-19	384	-8	-2.041	0.301	-73.381		-2.141	-1.387	1.085	0.676	0.167	-1.02	2.646
			2025-05-16	392	-6	-1.508	0.227	-0.714		-0.457	0.59	3.561	2.747	2.257	-1.256	3.665
			2025-05-15	398	3	0.759	-1.664	438.462		1.479	2.235	5.526	4.336	3.855	0.759	0.759
			2025-05-14	395	2	0.509	-1.069	-88.646		1.386	1.83	5.367	3.593	3.122	-0.763	2.051
			2025-05-13	393	2	0.512	3.049	487.179		1.393	1.708	5.204	3.095	2.654	0	2.062
			2025-05-12	391	7	1.823	5.559	-50.633		1.19	1.532	4.983	2.587	2.178	0.781	1.034
			2025-05-09	384	-1	-0.26	0.768	-39.695		-0.415	0.078	3.315	0.761	0.404	0	2.381
			2025-05-08	385	0	0	-1.362	322.581		-0.362	0.601	3.673	1.018	0.676	0	0.26
			2025-05-07	385	-2	-0.517	0.063	29.167		-0.311	0.865	3.774	1.002	0.694	0	1.575
			2025-05-02	387	0	0	-5.417	-52		0.467	1.708	4.301	1.516	1.228	-0.517	0.781
			2025-05-01	387	-1	-0.258	6.426	11.111		0.834	2.138	4.223	1.511	1.228	0.515	2.362
			2025-04-30	388	4	1.042	2.675	-75		1.624	2.972	4.346	1.762	1.503	0	1.302
		2025-02-07	2025-02-21	385	-3	-0.773	-0.312	46.154		-0.62	-0.671	-0.042	0.548	1.655	0	0.779
			2025-02-20	388	1	0.258	-1.26	271.429		-0.206	0.026	0.779	1.337	2.476	0.258	0.773
			2025-02-19	387	-1	-0.258	0.315	-72		-0.463	-0.206	0.603	1.118	2.262	0	0.518
			2025-02-18	388	-1	-0.257	0.597	-69.512		-0.206	0.155	0.916	1.475	2.591	-0.257	0.515
			2025-02-17	389	-3	-0.765	0.095	26.154		0.206	0.595	1.186	1.854	2.928	0.765	2.332
			2025-02-14	392	4	1.031	-0.286	103.125		1.083	1.581	2.03	2.79	3.781	0.258	1.799
			2025-02-13	388	1	0.258	-0.395	166.667		0.258	0.649	1.031	1.901	2.772	0	1.55
			2025-02-12	387	2	0.519	0.761	-45.455		0.052	0.441	0.823	1.789	2.544	1.039	0.517
			2025-02-10	385	-2	-0.517	1.676	-69.863		-0.259	-0.13	0.417	1.407	2.05	-0.258	1.828
			2025-02-07	387	-1	-0.258	0.117	265		0.467	0.389	1.087	2.073	2.602	-1.031	2.604
			2025-02-06	388	1	0.258	-2.239	-60.784		1.042	0.753	1.539	2.44	2.892	-0.258	0.777
			2025-02-05	387	4	1.044	-0.21	292.308		0.781	0.624	1.49	2.267	2.642	0	4.244
			2025-02-04	383	2	0.525	2.047	-87.379		-0.208	-0.338	0.578	1.296	1.599	0.525	1.044
			2025-02-03	381	0	0	0.079	-14.876		-1.039	-0.781	0.126	0.847	1.079	-0.787	3.979
			2025-01-31	381	-7	-1.804	5.111	656.25		-1.244	-0.755	0.158	0.906	1.072	-1.804	1.847
			2025-01-30	388	2	0.518	-0.629	-23.81		0.466	1.226	2.062	2.803	2.925	-0.259	0.779
			2025-01-29	386	-3	-0.771	0.555	-63.158		0.208	0.889	1.665	2.376	2.409	0	1.567
			2025-01-28	389	4	1.039	-0.414	533.333		1.091	1.832	2.552	3.238	3.219	0	1.823
			2025-01-27	385	2	0.522	0.681	-78.571		0.522	0.97	1.508	2.252	2.173	0.783	0.783
			2025-01-24	383	0	0	0.416	147.059		0.262	0.393	0.96	1.808	1.642	1.044	1.305
			2025-01-23	383	-1	-0.26	0.536	-52.778		0.683	0.393	0.906	1.845	1.631	-0.521	0.524