Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6310 | 井関農機 | 2025-05-15 | 2025-05-30 | 1265 | 117 | 10.192 | 0.751 | 617.46 | 10.45 | 9.033 | 12.534 | 18.619 | 19.662 | 19.179 | 2.265 | 10.599 |
| | | 2025-05-29 | 1148 | 27 | 2.409 | -0.047 | -11.8 | 10.45 | 1.539 | 4.392 | 8.552 | 8.805 | 8.593 | 0.178 | 4.05 |
| | | 2025-05-28 | 1121 | -25 | -2.182 | -1.337 | 54.321 | 10.45 | -0.497 | 3.223 | 6.486 | 6.194 | 6.311 | 0.436 | 3.482 |
| | | 2025-05-27 | 1146 | 25 | 2.23 | 0.798 | -29.18 | 9.06 | 2.175 | 6.496 | 9.222 | 8.426 | 8.944 | 0.357 | 2.592 |
| | | 2025-05-26 | 1121 | 4 | 0.358 | 0.383 | -30.471 | 9.06 | 1.724 | 5.278 | 7.392 | 6.013 | 6.883 | -0.627 | 3.105 |
| | | 2025-05-23 | 1117 | -11 | -0.975 | -0.146 | 6.215 | 9.06 | 2.665 | 5.827 | 7.627 | 5.581 | 6.748 | 1.152 | 3.591 |
| | | 2025-05-22 | 1128 | 32 | 2.92 | 0.491 | 22.795 | 9.06 | 5.539 | 7.901 | 9.264 | 6.528 | 8.04 | -1.004 | 6.842 |
| | | 2025-05-21 | 1096 | 48 | 4.58 | -1.828 | 30.699 | 9.06 | 4.84 | 6.047 | 6.798 | 3.445 | 5.231 | 1.24 | 5.592 |
| | | 2025-05-20 | 1048 | -3 | -0.285 | 0.186 | -16.087 | 8.79 | 1.688 | 2.005 | 2.777 | -1.222 | 0.817 | 0.285 | 4.046 |
| | | 2025-05-19 | 1051 | 30 | 2.938 | 0.855 | -7.164 | 8.79 | 2.277 | 2.427 | 3.494 | -1.121 | 1.241 | 0.294 | 4.241 |
| | | 2025-05-16 | 1021 | 10 | 0.989 | 0.238 | 24.654 | 8.79 | -0.196 | -0.235 | 1.213 | -4.09 | -1.501 | 0.495 | 3.811 |
| | | 2025-05-15 | 1011 | -11 | -1.076 | -1.392 | 218 | 8.79 | -1.076 | -1.298 | 0.673 | -5.243 | -2.352 | -1.174 | 4.975 |
| | | 2025-05-14 | 1022 | -11 | -1.065 | -1.174 | -44.812 | 8.79 | 0.039 | -0.351 | 2.466 | -4.372 | -1.194 | -0.678 | 2.883 |
| | | 2025-05-13 | 1033 | 5 | 0.486 | -0.499 | 34.821 | 8.79 | 0.859 | 0.594 | 3.865 | -3.447 | -0.018 | 0.778 | 1.756 |
| | | 2025-05-12 | 1028 | 12 | 1.181 | 0.673 | -16.418 | 8.79 | 0.332 | 0.039 | 3.337 | -3.931 | -0.367 | -0.197 | 2.376 |
| | | 2025-05-09 | 1016 | 7 | 0.694 | 0.647 | 4.416 | 8.76 | -0.762 | -1.407 | 1.861 | -5.08 | -1.376 | 0.595 | 1.287 |
| | | 2025-05-08 | 1009 | -26 | -2.512 | 0.405 | -53.446 | 8.76 | -1.714 | -2.342 | 0.92 | -5.722 | -1.916 | -0.097 | 2.988 |
| | | 2025-05-07 | 1035 | 0 | 0 | 0.642 | 143.953 | 8.76 | 0.524 | 0 | 3.215 | -3.296 | 0.744 | 0.966 | 2.351 |
| | | 2025-05-02 | 1035 | 11 | 1.074 | 1.119 | 13.378 | 8.76 | 0.524 | 0.01 | 2.74 | -3.233 | 0.918 | 1.074 | 1.468 |
| | | 2025-05-01 | 1024 | -6 | -0.583 | 0.295 | -8.563 | 8.76 | -0.64 | -0.823 | 1.074 | -4.177 | 0.014 | 0 | 1.678 |
| | | 2025-04-30 | 1030 | 6 | 0.586 | 0.659 | -37.714 | 8.76 | -0.694 | 0.273 | 1.064 | -3.547 | 0.763 | 0.977 | 2.275 |
| | 2025-02-14 | 2025-02-28 | 1100 | 20 | 1.852 | 0.974 | 38.84 | 11.45 | 4.265 | 7.811 | 13.15 | 16.395 | 15.54 | 0 | 3.358 |
| | | 2025-02-27 | 1080 | 38 | 3.647 | 0.688 | 9.827 | 11.45 | 4.126 | 7.388 | 11.848 | 14.676 | 13.604 | -0.384 | 4.046 |
| | | 2025-02-26 | 1042 | -2 | -0.192 | -0.417 | -33.904 | 9.46 | 2.037 | 5.019 | 8.564 | 10.948 | 9.746 | 0.479 | 3.74 |
| | | 2025-02-25 | 1044 | 35 | 3.469 | 0.433 | 142.388 | 9.46 | 3.325 | 6.205 | 9.292 | 11.381 | 10.038 | 1.09 | 5.045 |
| | | 2025-02-21 | 1009 | -2 | -0.198 | 0.408 | -36.623 | 9.46 | 1.021 | 3.679 | 6.237 | 7.85 | 6.433 | 0 | 2.018 |
| | | 2025-02-20 | 1011 | 11 | 1.1 | -1.537 | 121.898 | 9.46 | 2.577 | 4.572 | 6.912 | 8.191 | 6.689 | -0.8 | 1.915 |
| | | 2025-02-19 | 1000 | 12 | 1.215 | -0.155 | 16.431 | 9.46 | 2.648 | 4.145 | 6.211 | 7.17 | 5.548 | 0.202 | 2.249 |
| | | 2025-02-18 | 988 | 2 | 0.203 | -0.079 | -64.523 | 8.97 | 2.575 | 3.64 | 5.375 | 5.997 | 4.293 | -0.913 | 1.23 |
| | | 2025-02-17 | 986 | 43 | 4.56 | 0.064 | 29.389 | 8.97 | 3.181 | 4.25 | 5.536 | 5.878 | 4.099 | -0.742 | 6.197 |
| | | 2025-02-14 | 943 | -11 | -1.153 | 0.443 | 126.844 | 8.97 | -0.485 | 0.202 | 1.306 | 1.383 | -0.436 | 0.105 | 6.015 |
| | | 2025-02-13 | 954 | 9 | 0.952 | -0.421 | 55.505 | 8.97 | 0.633 | 1.382 | 2.638 | 2.545 | 0.677 | 0 | 1.058 |
| | | 2025-02-12 | 945 | -5 | -0.526 | 0.682 | -3.54 | 8.97 | -0.127 | 0.596 | 1.832 | 1.585 | -0.305 | -0.316 | 0.635 |
| | | 2025-02-10 | 950 | 4 | 0.423 | 0.104 | 12.438 | 8.82 | 0.7 | 1.128 | 2.463 | 2.089 | 0.152 | 0 | 0.634 |
| | | 2025-02-07 | 946 | 1 | 0.106 | -0.274 | -27.698 | 8.82 | 1.068 | 0.767 | 2.102 | 1.607 | -0.33 | -0.106 | 0.955 |
| | | 2025-02-06 | 945 | 0 | 0 | 0.289 | -50.179 | 8.82 | 1.113 | 0.789 | 2.061 | 1.438 | -0.491 | -0.106 | 0.955 |
| | | 2025-02-05 | 945 | 14 | 1.504 | 0.055 | -2.105 | 8.82 | 1.178 | 0.951 | 2.1 | 1.384 | -0.547 | 0.859 | 1.285 |
| | | 2025-02-04 | 931 | 18 | 1.972 | 0.051 | -1.213 | 8.82 | -0.172 | -0.449 | 0.67 | -0.172 | -2.082 | 0.767 | 1.413 |
| | | 2025-02-03 | 913 | -26 | -2.769 | -2.646 | 106.071 | 8.86 | -2.395 | -2.416 | -1.233 | -2.192 | -4.054 | -0.852 | 2.738 |
| | | 2025-01-31 | 939 | -3 | -0.318 | 0.933 | 20.69 | 8.86 | -0.276 | 0.203 | 1.584 | 0.471 | -1.435 | -0.106 | 1.393 |
| | | 2025-01-30 | 942 | 4 | 0.426 | -3.211 | 16.583 | 8.86 | 0.149 | 0.867 | 2.036 | 0.723 | -1.19 | 0 | 0.641 |