Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6312 | フロイント産業 | 2025-07-14 | 2025-07-15 | 916 | 150 | 19.582 | 0 | 21.951 | | | | | | | 19.582 | 0 |
| | | 2025-07-14 | 766 | 5 | 0.657 | -0.164 | 153.086 | | 0.683 | 1.632 | 3.374 | 4.192 | 4.295 | -0.131 | 1.457 |
| | | 2025-07-11 | 761 | -4 | -0.523 | 0.415 | -28.947 | | 0.475 | 1.197 | 2.949 | 3.571 | 3.566 | 0.131 | 0.789 |
| | | 2025-07-10 | 765 | 5 | 0.658 | -1.254 | 20 | | 1.486 | 1.946 | 3.698 | 4.147 | 4.053 | 0 | 1.587 |
| | | 2025-07-09 | 760 | 8 | 1.064 | 0.522 | -58.15 | | 1.279 | 1.55 | 3.25 | 3.551 | 3.33 | 0.665 | 1.195 |
| | | 2025-07-08 | 752 | 3 | 0.401 | 0.357 | 62.143 | | 0.535 | 0.737 | 2.369 | 2.536 | 2.196 | 0.134 | 1.335 |
| | | 2025-07-07 | 749 | 6 | 0.808 | -0.435 | 150 | | 0.321 | 0.618 | 2.138 | 2.208 | 1.737 | 0.942 | 1.078 |
| | | 2025-07-04 | 743 | -5 | -0.668 | 0.093 | 64.706 | | -0.482 | 0.081 | 1.469 | 1.436 | 0.871 | 0.134 | 0.808 |
| | | 2025-07-03 | 748 | 0 | 0 | 0.248 | -54.667 | | 0.134 | 0.945 | 2.286 | 2.177 | 1.518 | 0.134 | 0.671 |
| | | 2025-07-02 | 748 | 3 | 0.403 | 0.116 | 141.935 | | 0.214 | 1.204 | 2.443 | 2.222 | 1.491 | 0 | 0.945 |
| | | 2025-07-01 | 745 | -4 | -0.534 | -0.065 | -50.794 | | 0 | 1.072 | 2.172 | 1.871 | 1.069 | 0 | 0.537 |
| | | 2025-06-30 | 749 | 4 | 0.537 | -0.168 | 61.538 | | 0.916 | 1.822 | 2.828 | 2.46 | 1.602 | 1.074 | 0.938 |
| | 2025-04-11 | 2025-04-25 | 733 | 10 | 1.383 | 0.355 | -32.895 | | 0.632 | 0.853 | -0.764 | -3.168 | -3.799 | 1.107 | 1.243 |
| | | 2025-04-24 | 723 | -9 | -1.23 | -0.035 | 117.143 | | -0.578 | -0.632 | -2.392 | -4.65 | -5.08 | 0.137 | 1.806 |
| | | 2025-04-23 | 732 | 10 | 1.385 | 0.679 | -7.895 | | 0.467 | 0.771 | -1.48 | -3.646 | -3.876 | 0.139 | 1.245 |
| | | 2025-04-22 | 722 | -10 | -1.366 | 0.906 | 80.952 | | -0.441 | 0.069 | -3.061 | -5.125 | -5.14 | 0.137 | 1.524 |
| | | 2025-04-21 | 732 | 5 | 0.688 | -0.079 | -59.615 | | 0.799 | 1.836 | -1.919 | -3.995 | -3.787 | 0.55 | 0.549 |
| | | 2025-04-18 | 727 | -3 | -0.411 | 1.171 | 18.182 | | 0.248 | 2.236 | -2.75 | -4.798 | -4.391 | 0 | 2.525 |
| | | 2025-04-17 | 730 | 15 | 2.098 | -0.262 | -27.869 | | 0.275 | 2.962 | -2.5 | -4.578 | -3.961 | 0 | 2.098 |
| | | 2025-04-16 | 715 | -12 | -1.651 | 0.744 | 1.667 | | -1.27 | 0.733 | -4.606 | -6.665 | -5.898 | 0.413 | 2.098 |
| | | 2025-04-15 | 727 | 0 | 0 | 0.557 | -79.31 | | 1.282 | 1.792 | -3.185 | -5.299 | -4.312 | 0.275 | 0.69 |
| | | 2025-04-14 | 727 | -14 | -1.889 | 0.541 | 35.514 | | 2.193 | 1.183 | -3.309 | -5.467 | -4.285 | -4.049 | 2.958 |
| | | 2025-04-11 | 741 | 30 | 4.219 | 0.316 | 79.832 | | 6.313 | 2.235 | -1.578 | -3.801 | -2.423 | -0.563 | 5.106 |
| | | 2025-04-10 | 711 | 28 | 4.1 | 4.761 | -21.711 | | 3.043 | -2.576 | -5.648 | -7.787 | -6.323 | 3.953 | 2.131 |
| | | 2025-04-09 | 683 | -12 | -1.727 | -1.954 | 46.154 | | -1.783 | -7.39 | -9.57 | -11.583 | -10.005 | 0 | 3.377 |
| | | 2025-04-08 | 695 | 40 | 6.107 | 3.994 | -66.879 | 1342 | -2.195 | -7.135 | -8.336 | -10.255 | -8.453 | 3.511 | 3.097 |
| | | 2025-04-07 | 655 | -51 | -7.224 | -7.363 | 40.179 | 1342 | -9.73 | -13.588 | -13.943 | -15.597 | -13.736 | -3.683 | 3.817 |
| | | 2025-04-04 | 706 | -32 | -4.336 | -2.765 | 32.544 | 1342 | -6.192 | -8.466 | -7.761 | -9.308 | -7.097 | -1.084 | 8.514 |
| | | 2025-04-03 | 738 | -21 | -2.767 | -1.512 | 16.552 | 1342 | -4.106 | -5.287 | -3.916 | -5.363 | -2.876 | -1.845 | 5.278 |
| | | 2025-04-02 | 759 | -11 | -1.429 | -0.88 | 52.632 | 1342 | -2.642 | -3.115 | -1.5 | -2.742 | -0.046 | -1.558 | 2.13 |
| | | 2025-04-01 | 770 | -20 | -2.532 | 0.882 | -18.803 | 1307 | -2.061 | -1.936 | -0.3 | -1.32 | 1.499 | 0 | 2.731 |
| | | 2025-03-31 | 790 | -1 | -0.126 | -2.217 | 192.5 | 1307 | -0.051 | 0.74 | 2.12 | 1.295 | 4.249 | -0.379 | 1.935 |
| | | 2025-03-28 | 791 | 3 | 0.381 | -2.075 | -13.043 | 1307 | 0.127 | 1.216 | 2.212 | 1.556 | 4.532 | 0 | 1.54 |
| | | 2025-03-27 | 788 | -4 | -0.505 | -0.281 | -50.538 | 1307 | -0.101 | 1.285 | 1.798 | 1.317 | 4.281 | -0.253 | 1.023 |
| | 2025-01-10 | 2025-01-24 | 780 | 4 | 0.515 | 0.356 | 176.786 | | 0.697 | 2.564 | 6.581 | 8.638 | 8.396 | 0 | 1.43 |
| | | 2025-01-23 | 776 | 0 | 0 | -0.505 | -33.333 | | 0.858 | 2.781 | 6.494 | 8.313 | 7.94 | 0 | 0.515 |
| | | 2025-01-22 | 776 | 2 | 0.258 | 0.67 | -57.789 | | 1.544 | 3.301 | 6.917 | 8.525 | 8.014 | 0.129 | 1.036 |
| | | 2025-01-21 | 774 | 7 | 0.913 | -0.241 | 105.155 | | 2.273 | 3.614 | 7.072 | 8.464 | 7.817 | 0.261 | 1.708 |
| | | 2025-01-20 | 767 | 13 | 1.724 | 1.15 | 49.231 | | 2.403 | 3.509 | 6.54 | 7.722 | 6.92 | -0.265 | 1.995 |
| | | 2025-01-17 | 754 | 4 | 0.533 | -0.571 | -57.237 | | 1.018 | 2.543 | 5.125 | 6.09 | 5.17 | -0.667 | 1.892 |
| | | 2025-01-16 | 750 | 11 | 1.488 | -0.286 | 34.513 | | 1.269 | 2.726 | 4.854 | 5.67 | 4.651 | 0 | 2.165 |
| | | 2025-01-15 | 739 | 4 | 0.544 | -0.078 | -59.353 | | 0.108 | 1.931 | 3.559 | 4.214 | 3.149 | 0 | 1.09 |
| | | 2025-01-14 | 735 | -19 | -2.52 | -1.919 | -10.897 | | -0.298 | 1.928 | 3.178 | 3.726 | 2.615 | -0.398 | 2.585 |
| | | 2025-01-10 | 754 | 29 | 4 | 0.243 | 208.911 | | 2.865 | 4.985 | 5.982 | 6.494 | 5.309 | 0 | 5.517 |
| | | 2025-01-09 | 725 | -13 | -1.762 | -1.244 | -8.182 | | 0.11 | 1.598 | 2.182 | 2.555 | 1.346 | 0.271 | 2.069 |
| | | 2025-01-08 | 738 | 4 | 0.545 | -0.269 | -57.031 | | 2.557 | 3.623 | 4.137 | 4.444 | 3.201 | 0.817 | 0.543 |
| | | 2025-01-07 | 734 | 20 | 2.801 | 0.811 | 220 | | 3.119 | 3.453 | 3.737 | 3.966 | 2.692 | 0.14 | 2.657 |
| | | 2025-01-06 | 714 | 4 | 0.563 | 0.632 | -19.192 | | 1.277 | 0.89 | 1.076 | 1.182 | -0.071 | 0 | 0.845 |