Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6315 | ＴＯＷＡ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1499 | -31 | -2.026 | 1.035 | -35.363 | 2.19 | -0.623 | -2.485 | 6.21 | 4.294 | -1.974 | -0.98 | 2.876 |
| | | 2025-05-22 | 1530 | 34 | 2.273 | -1.028 | 80.422 | 2.19 | 0.87 | 0.223 | 8.779 | 6.433 | -0.331 | -1.27 | 6.676 |
| | | 2025-05-21 | 1496 | -7 | -0.466 | 0.036 | -23.659 | 2.19 | -2.363 | -1.13 | 6.732 | 4.168 | -2.896 | -1.198 | 2.708 |
| | | 2025-05-20 | 1503 | -11 | -0.727 | 0.204 | 28.999 | 2.23 | -3.962 | 0.227 | 7.745 | 4.677 | -2.828 | 1.387 | 4.857 |
| | | 2025-05-19 | 1514 | -27 | -1.752 | -2.117 | -38.883 | 2.23 | -3.493 | 1.925 | 9.185 | 5.46 | -2.523 | -1.363 | 1.927 |
| | | 2025-05-16 | 1541 | -66 | -4.107 | 0.995 | -20.923 | 2.23 | -1.596 | 4.766 | 12.213 | 7.346 | -1.294 | -1.307 | 4.721 |
| | | 2025-05-15 | 1607 | -53 | -3.193 | -4.906 | -37.709 | 2.23 | 4.595 | 10.866 | 18.065 | 11.97 | 2.426 | -2.229 | 4.792 |
| | | 2025-05-14 | 1660 | 138 | 9.067 | 0.299 | 24.393 | 2.23 | 11.111 | 16.86 | 24.092 | 15.802 | 5.523 | 2.562 | 8.073 |
| | | 2025-05-13 | 1522 | 22 | 1.467 | 0.437 | -40.477 | 2.23 | 6.122 | 9.536 | 15.359 | 6.31 | -3.354 | 5.333 | 7.57 |
| | | 2025-05-12 | 1500 | 107 | 7.681 | 1.875 | 201.338 | 2.23 | 6.99 | 9.971 | 14.361 | 4.658 | -4.993 | 4.092 | 7.627 |
| | | 2025-05-09 | 1393 | -2 | -0.143 | 1.922 | 3.703 | 2.36 | 1.25 | 3.963 | 6.433 | -2.959 | -11.947 | 2.724 | 3.807 |
| | | 2025-05-08 | 1395 | 34 | 2.498 | -0.121 | 75.68 | 2.36 | 2.378 | 5.363 | 6.401 | -3.102 | -12.113 | 0.588 | 4.762 |
| | | 2025-05-07 | 1361 | 0 | 0 | -0.486 | -29.399 | 2.36 | 1.039 | 3.474 | 3.52 | -5.758 | -14.458 | -0.441 | 2.246 |
| | | 2025-05-02 | 1361 | -8 | -0.584 | 0.339 | -6.227 | 2.36 | 1.205 | 3.719 | 2.85 | -6.173 | -14.736 | -1.899 | 3.023 |
| | | 2025-05-01 | 1369 | 42 | 3.165 | -0.528 | 40.172 | 2.36 | 3.243 | 4.321 | 2.504 | -6.078 | -14.576 | 0 | 4.179 |
| | | 2025-04-30 | 1327 | 10 | 0.759 | -0.132 | -21.09 | 2.36 | 1.764 | 1.818 | -1.616 | -9.372 | -17.506 | -0.456 | 2.767 |
| | | 2025-04-28 | 1317 | -33 | -2.444 | 0.336 | -37.844 | 2.32 | 2.458 | 0.657 | -3.494 | -10.689 | -18.502 | 1.63 | 4.878 |
| | | 2025-04-25 | 1350 | 83 | 6.551 | 2.817 | 51.48 | 2.32 | 5.173 | 2.467 | -2.094 | -9.028 | -16.75 | 5.762 | 3.26 |
| | | 2025-04-24 | 1267 | 8 | 0.635 | 0.151 | -28.45 | 2.32 | -0.985 | -3.679 | -9.003 | -15.067 | -22.11 | 1.986 | 2.294 |
| | 2025-02-06 | 2025-02-21 | 1602 | -18 | -1.111 | -2.454 | -16.519 | 2.98 | -3.68 | -6.92 | -14.562 | -7.196 | -6.948 | -0.741 | 2.595 |
| | | 2025-02-20 | 1620 | -60 | -3.571 | 0.032 | 6.479 | 2.98 | -5.385 | -8.5 | -13.943 | -6.06 | -6.212 | -0.417 | 4.45 |
| | | 2025-02-19 | 1680 | -34 | -1.984 | 0.439 | -10.904 | 2.98 | -3.736 | -7.611 | -10.864 | -2.493 | -2.961 | 0 | 3.637 |
| | | 2025-02-18 | 1714 | 14 | 0.824 | 1.229 | -42.26 | 3.38 | -2.447 | -7.735 | -9.195 | -0.431 | -1.197 | 0.294 | 2.757 |
| | | 2025-02-17 | 1700 | -147 | -7.959 | -0.151 | -0.063 | 3.38 | -3.879 | -9.843 | -10.175 | -1.098 | -2.116 | 0.054 | 9.414 |
| | | 2025-02-14 | 1847 | 62 | 3.473 | -0.145 | 57.351 | 3.38 | 3.822 | -3.937 | -2.654 | 7.6 | 6.178 | 1.681 | 7.313 |
| | | 2025-02-13 | 1785 | 46 | 2.645 | 1.244 | -29.125 | 3.38 | -2.395 | -7.613 | -5.989 | 4.275 | 2.556 | -0.403 | 4.69 |
| | | 2025-02-12 | 1739 | -33 | -1.862 | -0.523 | -1.193 | 3.38 | -8.067 | -10.734 | -8.323 | 1.86 | -0.226 | -0.113 | 5.529 |
| | | 2025-02-10 | 1772 | 20 | 1.142 | -0.887 | -71.689 | 3.34 | -9.518 | -10.042 | -6.562 | 4.039 | 1.449 | -0.457 | 4.07 |
| | | 2025-02-07 | 1752 | -344 | -16.412 | 2.135 | 209.197 | 3.34 | -12.514 | -12.013 | -7.174 | 3.084 | 0.141 | -20.945 | 12.545 |
| | | 2025-02-06 | 2096 | -3 | -0.143 | 2.082 | -5.1 | 3.34 | 1.432 | 3.379 | 11.615 | 23.546 | 19.587 | 0.953 | 2.696 |
| | | 2025-02-05 | 2099 | 26 | 1.254 | 1.522 | -11.437 | 3.34 | 3.125 | 3.399 | 13.254 | 24.428 | 19.803 | 1.061 | 2.421 |
| | | 2025-02-04 | 2073 | 80 | 4.014 | 1.411 | 15.334 | 3.34 | 3.412 | 3.022 | 13.385 | 23.603 | 18.227 | 1.756 | 3.409 |
| | | 2025-02-03 | 1993 | -78 | -3.766 | -3.778 | -35.593 | 3.7 | 0.596 | 0.474 | 10.464 | 19.474 | 13.729 | -3.187 | 3.622 |
| | | 2025-01-31 | 2071 | 130 | 6.698 | -1.174 | 45.25 | 3.7 | 4.607 | 5.309 | 16.147 | 24.646 | 18.142 | 1.546 | 6.042 |
| | | 2025-01-30 | 1941 | -4 | -0.206 | 0.042 | -36.172 | 3.7 | -2.394 | 0.398 | 10.493 | 17.375 | 10.727 | -1.594 | 4.915 |
| | | 2025-01-29 | 1945 | -11 | -0.562 | -0.126 | -22.106 | 3.7 | -3.932 | 1.408 | 12 | 18.046 | 10.88 | 1.738 | 5.945 |
| | | 2025-01-28 | 1956 | -30 | -1.511 | -0.159 | 0.994 | 10.79 | -3.159 | 3.426 | 13.851 | 19.051 | 11.371 | -6.848 | 10.162 |
| | | 2025-01-27 | 1986 | -129 | -6.099 | 0.683 | -30.691 | 10.79 | 0 | 6.169 | 16.84 | 21.103 | 12.947 | 0.378 | 7.452 |
| | | 2025-01-24 | 2115 | -6 | -0.283 | 0.957 | -14.555 | 10.79 | 8.273 | 13.961 | 25.965 | 29.168 | 20.13 | -1.65 | 6.693 |
| | | 2025-01-23 | 2121 | 200 | 10.411 | -1.158 | 65.139 | 10.79 | 12.939 | 16.13 | 28.325 | 30.035 | 20.509 | 2.499 | 10.69 |
| | | 2025-01-22 | 1921 | 134 | 7.499 | 0.955 | 145.693 | 10.79 | 6.051 | 6.58 | 18.038 | 17.847 | 9.08 | 1.791 | 9.54 |