Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6322 | タクミナ | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 1545 | -7 | -0.451 | 0.529 | 120 | | -0.335 | 0.091 | -0.266 | -3.147 | -5.16 | 0 | 0.453 |
| | | 2025-05-22 | 1552 | 1 | 0.064 | -1.525 | 150 | | 0.181 | 0.538 | 0.049 | -2.879 | -4.858 | 0 | 0.064 |
| | | 2025-05-21 | 1551 | -7 | -0.449 | -0.323 | -50 | | 0.259 | 0.421 | -0.018 | -3.104 | -5.042 | 0 | 0.451 |
| | | 2025-05-20 | 1558 | 13 | 0.841 | -1.234 | -66.667 | | 0.907 | 0.783 | 0.467 | -2.829 | -4.737 | 0 | 0.841 |
| | | 2025-05-19 | 1545 | 5 | 0.325 | 0.331 | 100 | | 0.351 | -0.078 | -0.525 | -3.797 | -5.65 | 0 | 0.584 |
| | | 2025-05-16 | 1540 | -1 | -0.065 | 1.97 | -70 | | 0.195 | -0.465 | -0.883 | -4.275 | -6.085 | 0 | 0.653 |
| | | 2025-05-15 | 1541 | 5 | 0.326 | 1.592 | 300 | | 0.182 | -0.42 | -0.895 | -4.391 | -6.153 | 0 | 0.653 |
| | | 2025-05-14 | 1536 | 0 | 0 | 0.281 | -54.545 | | -0.389 | -0.576 | -1.112 | -4.878 | -6.584 | 0 | 0 |
| | | 2025-05-13 | 1536 | 4 | 0.261 | -0.067 | -62.069 | | -0.762 | -0.557 | -1.275 | -5.06 | -6.722 | 0.065 | 0.326 |
| | | 2025-05-12 | 1532 | -14 | -0.906 | -0.241 | 3.571 | | -1.34 | -0.944 | -1.785 | -5.488 | -7.085 | -0.259 | 0.98 |
| | | 2025-05-09 | 1546 | -14 | -0.897 | 0.885 | 133.333 | | -0.732 | -0.226 | -1.227 | -4.811 | -6.359 | 0.064 | 2.655 |
| | | 2025-05-08 | 1560 | -5 | -0.319 | 0.106 | 50 | | 0.206 | 0.587 | -0.639 | -4.12 | -5.631 | -0.511 | 0.968 |
| | | 2025-05-07 | 1565 | 4 | 0.256 | -1.861 | -11.111 | | 1.111 | 0.929 | -0.61 | -3.983 | -5.442 | -0.128 | 0.385 |
| | | 2025-05-02 | 1561 | 6 | 0.386 | -0.747 | 80 | | 1.272 | 0.729 | -1.14 | -4.391 | -5.801 | 0 | 0.45 |
| | | 2025-05-01 | 1555 | 12 | 0.778 | -0.216 | -44.444 | | 0.948 | 0.336 | -1.828 | -4.91 | -6.282 | 0 | 1.435 |
| | | 2025-04-30 | 1543 | 28 | 1.848 | -0.356 | -70.968 | | 0.091 | -0.484 | -2.912 | -5.801 | -7.119 | 0.99 | 0.85 |
| | | 2025-04-28 | 1515 | -18 | -1.174 | -1.798 | 6.897 | | -1.942 | -2.635 | -5.02 | -7.682 | -8.933 | 1.109 | 3.262 |
| | | 2025-04-25 | 1533 | -23 | -1.478 | 3.03 | 222.222 | | -1.313 | -1.718 | -4.307 | -6.789 | -7.995 | 0 | 1.5 |
| | | 2025-04-24 | 1556 | -5 | -0.32 | 0.705 | 80 | | -0.128 | -0.276 | -3.21 | -5.584 | -6.753 | 0.128 | 0.514 |
| | | 2025-04-23 | 1561 | 1 | 0.064 | 3.51 | 0 | | 0.115 | -0.351 | -3.183 | -5.455 | -6.561 | 0.064 | 0.064 |
| | 2025-01-31 | 2025-02-14 | 1695 | 0 | 0 | -3.439 | -44.828 | | -0.4 | -0.616 | -0.747 | -1.524 | -2.7 | -0.118 | 0.473 |
| | | 2025-02-13 | 1695 | -6 | -0.353 | 2.639 | 11.538 | | -0.552 | -0.703 | -0.803 | -1.625 | -2.826 | -0.059 | 0.592 |
| | | 2025-02-12 | 1701 | -7 | -0.41 | -1.329 | 85.714 | | -0.316 | -0.439 | -0.487 | -1.34 | -2.632 | -0.293 | 0.294 |
| | | 2025-02-10 | 1708 | -2 | -0.117 | -2.183 | 600 | | 0 | -0.082 | -0.119 | -0.922 | -2.402 | -0.117 | 0.353 |
| | | 2025-02-07 | 1710 | 2 | 0.117 | 1.039 | -33.333 | | -0.012 | 0.018 | 0.016 | -0.766 | -2.416 | -0.293 | 0.411 |
| | | 2025-02-06 | 1708 | 3 | 0.176 | 0.614 | -50 | | -0.07 | -0.129 | -0.08 | -0.884 | -2.637 | 0 | 0.176 |
| | | 2025-02-05 | 1705 | -4 | -0.234 | 2.3 | 50 | | -0.269 | -0.304 | -0.26 | -1.073 | -2.914 | -0.293 | 0.235 |
| | | 2025-02-04 | 1709 | -10 | -0.582 | -0.232 | -55.556 | | -0.094 | -0.088 | -0.016 | -0.893 | -2.767 | -0.233 | 0.705 |
| | | 2025-02-03 | 1719 | 14 | 0.821 | -4.555 | 28.571 | | 0.479 | 0.438 | 0.566 | -0.373 | -2.298 | -0.117 | 1.058 |
| | | 2025-01-31 | 1705 | -5 | -0.292 | 0.359 | 133.333 | | -0.246 | -0.24 | -0.267 | -1.26 | -3.187 | -0.175 | 0.117 |
| | | 2025-01-30 | 1710 | 0 | 0 | 0.495 | 200 | | -0.07 | 0.111 | -0.009 | -1.062 | -3.035 | -0.409 | 0.411 |
| | | 2025-01-29 | 1710 | 0 | 0 | -1.623 | -66.667 | | -0.047 | 0.152 | -0.035 | -1.138 | -3.181 | 0 | 0 |
| | | 2025-01-28 | 1710 | -1 | -0.058 | -0.063 | 50 | | -0.023 | 0.158 | -0.061 | -1.206 | -3.338 | -0.058 | 0 |
| | | 2025-01-27 | 1711 | -4 | -0.233 | -0.834 | -83.333 | | -0.07 | 0.158 | -0.037 | -1.215 | -3.466 | 0 | 0.234 |
| | | 2025-01-24 | 1715 | 7 | 0.41 | 0.36 | 500 | | 0.351 | 0.345 | 0.164 | -1.074 | -3.456 | -0.41 | 0.823 |
| | | 2025-01-23 | 1708 | 0 | 0 | -1.726 | -81.818 | | 0.176 | -0.018 | -0.315 | -1.574 | -4.052 | 0 | 0 |
| | | 2025-01-22 | 1708 | -11 | -0.64 | 2.562 | 175 | | 0.235 | -0.082 | -0.42 | -1.701 | -4.297 | -0.233 | 0.527 |
| | | 2025-01-21 | 1719 | 24 | 1.416 | -0.272 | 33.333 | | 0.868 | 0.55 | 0.112 | -1.203 | -3.876 | 0 | 1.416 |
| | | 2025-01-20 | 1695 | 0 | 0 | 1.342 | -81.25 | | -0.552 | -0.854 | -1.311 | -2.708 | -5.449 | 0 | 0.059 |
| | | 2025-01-17 | 1695 | -8 | -0.47 | 0.016 | 700 | | -0.831 | -0.883 | -1.403 | -2.87 | -5.803 | -0.411 | 0.059 |
| | | 2025-01-16 | 1703 | -6 | -0.351 | 0.89 | -80 | | -0.502 | -0.45 | -1.064 | -2.528 | -5.571 | -0.293 | 0.059 |