Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6324 | ハーモニック・ドライブ・システムズ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 3465 | 185 | 5.64 | 0.968 | 167.046 | 0.86 | 2.243 | 2.515 | 3.811 | 7.238 | -5.372 | 0.762 | 6.78 |
| | | 2025-05-28 | 3280 | -10 | -0.304 | 0.671 | -43.626 | 0.86 | -3.045 | -2.016 | -0.71 | 1.186 | -10.751 | 1.368 | 2.769 |
| | | 2025-05-27 | 3290 | -100 | -2.95 | 1.556 | -8.445 | 1.68 | -4.026 | -3.321 | 0.462 | 1.295 | -10.879 | -2.065 | 3.39 |
| | | 2025-05-26 | 3390 | -130 | -3.693 | -0.607 | -29.47 | 1.68 | -1.137 | -1.853 | 4.403 | 4.057 | -8.499 | -2.841 | 3.737 |
| | | 2025-05-23 | 3520 | 85 | 2.475 | 0.395 | 100.818 | 1.68 | 3.105 | 1.004 | 9.525 | 7.591 | -5.365 | -0.873 | 8.076 |
| | | 2025-05-22 | 3435 | -70 | -1.997 | -0.132 | -51.103 | 1.68 | 1.899 | -1.108 | 7.978 | 4.53 | -7.924 | -3.424 | 3.709 |
| | | 2025-05-21 | 3505 | 210 | 6.373 | 0.119 | 43.764 | 1.68 | 5.827 | 1.242 | 11.151 | 6.069 | -6.378 | 3.035 | 7.669 |
| | | 2025-05-20 | 3295 | -20 | -0.603 | 2.664 | -10.72 | 1.75 | -2.457 | -4.145 | 5.282 | -0.802 | -12.179 | 1.056 | 8.037 |
| | | 2025-05-19 | 3315 | 10 | 0.303 | -1.269 | -29.854 | 1.75 | -4.714 | -3.829 | 6.664 | -0.741 | -11.865 | 2.118 | 5.837 |
| | | 2025-05-16 | 3305 | 165 | 5.255 | -0.812 | -53.79 | 1.75 | -7.058 | -4.008 | 7.522 | -1.521 | -12.452 | -0.318 | 8.914 |
| | | 2025-05-15 | 3140 | -695 | -18.123 | -1.697 | 213.53 | 1.75 | -12.192 | -8.933 | 3.02 | -7.074 | -17.12 | -7.301 | 16.268 |
| | | 2025-05-14 | 3835 | 35 | 0.921 | 0.791 | -66.209 | 1.75 | 6.174 | 11.224 | 26.774 | 12.508 | 0.807 | 1.842 | 4.255 |
| | | 2025-05-13 | 3800 | 100 | 2.703 | 1.316 | 114.614 | 1.75 | 8.665 | 12.243 | 27.146 | 10.725 | -0.235 | 7.568 | 10.422 |
| | | 2025-05-12 | 3700 | 295 | 8.664 | 4.816 | 159.621 | 1.75 | 8.346 | 11.681 | 25.014 | 7 | -2.946 | 2.79 | 7.163 |
| | | 2025-05-09 | 3405 | 85 | 2.56 | 0.5 | -2.783 | 2.02 | 2.252 | 5.187 | 15.805 | -2.378 | -10.84 | 1.205 | 3.448 |
| | | 2025-05-08 | 3320 | 60 | 1.84 | 0.588 | -62.754 | 2.02 | 0 | 4.518 | 13.261 | -5.736 | -13.224 | 0.307 | 4.334 |
| | | 2025-05-07 | 3260 | -130 | -3.835 | -0.834 | 37.921 | 2.02 | -0.731 | 4.989 | 11.458 | -8.222 | -14.914 | 1.327 | 6.595 |
| | | 2025-05-02 | 3390 | 115 | 3.511 | 1.218 | 15.247 | 2.02 | 3.543 | 11.671 | 15.618 | -5.438 | -11.679 | -0.763 | 6.822 |
| | | 2025-05-01 | 3275 | -80 | -2.385 | 0.766 | -39.071 | 2.02 | 1.993 | 10.788 | 11.346 | -9.163 | -14.846 | -0.447 | 3.385 |
| | | 2025-04-30 | 3355 | 215 | 6.847 | 0.875 | 85.357 | 2.02 | 6.704 | 16.303 | 13.38 | -7.516 | -12.965 | -0.159 | 9.31 |
| | 2025-02-07 | 2025-02-21 | 5110 | 290 | 6.017 | 2.447 | 5.227 | 0.12 | 8.102 | 8.297 | 14.037 | 34.326 | 56.1 | -0.415 | 6.904 |
| | | 2025-02-20 | 4820 | -85 | -1.733 | -2.772 | -38.884 | 0.12 | 5.355 | 2.893 | 8.71 | 28.765 | 48.584 | -1.427 | 3.688 |
| | | 2025-02-19 | 4905 | 495 | 11.224 | 1.12 | 72.155 | 0.12 | 7.166 | 5.495 | 11.726 | 32.974 | 52.412 | 4.308 | 8.95 |
| | | 2025-02-18 | 4410 | 20 | 0.456 | 0.597 | -56.108 | 0.11 | -3.922 | -4.359 | 1.496 | 21.474 | 38.195 | -1.595 | 4.46 |
| | | 2025-02-17 | 4390 | 40 | 0.92 | 2.176 | 15.764 | 0.11 | -6.217 | -4.534 | 1.451 | 22.628 | 38.574 | 0.115 | 6.373 |
| | | 2025-02-14 | 4350 | -480 | -9.938 | -2.525 | 104.359 | 0.11 | -7.643 | -5.609 | 0.951 | 23.258 | 38.31 | 0.311 | 16.293 |
| | | 2025-02-13 | 4830 | -140 | -2.817 | -3.549 | -36.293 | 0.11 | 0.751 | 4.806 | 12.792 | 38.792 | 54.642 | 0.302 | 5.66 |
| | | 2025-02-12 | 4970 | 105 | 2.158 | 0.162 | -37.922 | 0.11 | 5.252 | 8.812 | 17.112 | 45.283 | 60.527 | 0.308 | 6.918 |
| | | 2025-02-10 | 4865 | 330 | 7.277 | 0.658 | 32.263 | 0.14 | 5.03 | 8.533 | 16.093 | 44.847 | 58.522 | 9.923 | 7.547 |
| | | 2025-02-07 | 4535 | -235 | -4.927 | -1.275 | 20.432 | 0.14 | 0.421 | 3.174 | 9.812 | 37.457 | 48.999 | -0.943 | 8.38 |
| | | 2025-02-06 | 4770 | 300 | 6.711 | 0.111 | 72.598 | 0.14 | 5.835 | 8.979 | 16.78 | 46.943 | 57.802 | 1.007 | 7.581 |
| | | 2025-02-05 | 4470 | -50 | -1.106 | 0.343 | -20.331 | 0.14 | 1.063 | 3.186 | 10.962 | 40.106 | 49.028 | -0.111 | 3.864 |
| | | 2025-02-04 | 4520 | 235 | 5.484 | 0.902 | -7.326 | 0.14 | 2.425 | 4.714 | 13.608 | 43.942 | 51.577 | 1.634 | 6.177 |
| | | 2025-02-03 | 4285 | -205 | -4.566 | -4.149 | 23.637 | 0.17 | -1.108 | 0.047 | 8.989 | 38.753 | 44.586 | -1.559 | 6.168 |
| | | 2025-01-31 | 4490 | 140 | 3.218 | 0.329 | 47.749 | 0.17 | 5.029 | 5.411 | 15.478 | 47.508 | 52.298 | 0 | 5.075 |
| | | 2025-01-30 | 4350 | -70 | -1.584 | 0.19 | -37.498 | 0.17 | 2.425 | 2.825 | 13.891 | 45.157 | 48.452 | -0.452 | 2.184 |
| | | 2025-01-29 | 4420 | 300 | 7.282 | 0.03 | -43.001 | 0.17 | 4.221 | 5.527 | 17.725 | 49.754 | 51.645 | 3.277 | 5.988 |
| | | 2025-01-28 | 4120 | 125 | 3.129 | -0.309 | 6.03 | 0.23 | -2.37 | 0.012 | 11.808 | 41.772 | 42.07 | -4.005 | 9.96 |
| | | 2025-01-27 | 3995 | -355 | -8.161 | 0.297 | 133.595 | 0.23 | -5.622 | -2.203 | 10.161 | 38.876 | 38.281 | -1.379 | 9.171 |
| | | 2025-01-24 | 4350 | 30 | 0.694 | 0.372 | -32.441 | 0.23 | 2.498 | 6.565 | 22.02 | 52.617 | 50.959 | 0.579 | 2.948 |
| | | 2025-01-23 | 4320 | 5 | 0.116 | -0.088 | -37.249 | 0.23 | 2.515 | 6.917 | 23.839 | 53.294 | 50.475 | -0.695 | 5.742 |