Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6326 | クボタ | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1574 | -4.5 | -0.285 | 1.533 | -40.887 | 5.09 | -2.755 | -3.504 | -3.898 | -8.333 | -11.358 | 0.475 | 1.854 |
| | | 2025-05-22 | 1578.5 | -55 | -3.367 | -0.351 | 40.994 | 5.09 | -3.58 | -3.37 | -3.731 | -8.467 | -11.354 | -4.469 | 2.211 |
| | | 2025-05-21 | 1633.5 | -25.5 | -1.537 | 1.463 | -2.211 | 5.09 | -0.826 | -0.43 | -0.479 | -5.658 | -8.524 | -0.663 | 1.936 |
| | | 2025-05-20 | 1659 | 11 | 0.667 | 0.007 | 34.287 | 5.83 | 0.606 | 0.962 | 1.157 | -4.45 | -7.323 | 1.365 | 2.381 |
| | | 2025-05-19 | 1648 | -18.5 | -1.11 | 1.021 | -51.739 | 5.83 | -0.176 | 0.21 | 0.433 | -5.264 | -8.116 | -0.09 | 2.53 |
| | | 2025-05-16 | 1666.5 | 38 | 2.333 | 1.198 | 80.62 | 5.83 | 1.387 | 1.335 | 1.898 | -4.399 | -7.254 | 1.013 | 2.137 |
| | | 2025-05-15 | 1628.5 | -14.5 | -0.883 | -0.939 | 9.553 | 5.83 | -0.092 | -0.895 | -0.222 | -6.752 | -9.517 | -0.243 | 1.883 |
| | | 2025-05-14 | 1643 | -25.5 | -1.528 | -0.499 | -43.687 | 5.83 | 0.551 | -0.179 | 1.002 | -6.16 | -8.883 | -0.509 | 1.341 |
| | | 2025-05-13 | 1668.5 | 56.5 | 3.505 | 0.97 | 35.208 | 5.83 | 1.899 | 1.287 | 2.637 | -4.988 | -7.614 | 3.102 | 2.057 |
| | | 2025-05-12 | 1612 | 14 | 0.876 | 1.152 | -50.186 | 5.83 | -1.599 | -2.012 | -0.94 | -8.438 | -10.861 | 3.88 | 3.62 |
| | | 2025-05-09 | 1598 | -50.5 | -3.063 | -0.974 | 160.799 | 5.35 | -2.881 | -2.916 | -2.306 | -9.532 | -11.769 | 1.304 | 9.496 |
| | | 2025-05-08 | 1648.5 | -11.5 | -0.693 | 0.43 | -17.199 | 5.35 | -0.477 | 0.085 | 0.202 | -7.05 | -9.117 | -0.271 | 1.621 |
| | | 2025-05-07 | 1660 | -12.5 | -0.747 | 0.125 | 17.693 | 5.35 | 0.127 | 1.053 | 0.455 | -6.721 | -8.58 | 0.149 | 1.699 |
| | | 2025-05-02 | 1672.5 | 24.5 | 1.487 | 0.935 | 10.968 | 5.35 | 0.923 | 1.777 | 0.611 | -6.293 | -7.973 | 1.426 | 1.114 |
| | | 2025-05-01 | 1648 | -5 | -0.302 | 0.751 | -25.628 | 5.35 | -0.242 | 0.301 | -1.531 | -7.905 | -9.394 | -0.756 | 1.291 |
| | | 2025-04-30 | 1653 | -3 | -0.181 | -0.498 | 57.457 | 5.35 | 0.389 | 0.747 | -1.945 | -7.894 | -9.215 | 0.845 | 1.512 |
| | | 2025-04-28 | 1656 | -0.5 | -0.03 | 3.006 | 20.281 | 5.06 | 1.111 | 1.133 | -2.415 | -7.961 | -9.15 | 0.815 | 1.881 |
| | | 2025-04-25 | 1656.5 | 10 | 0.607 | 1.115 | -26.67 | 5.06 | 1.782 | 1.383 | -2.996 | -8.21 | -9.23 | 0.941 | 0.941 |
| | | 2025-04-24 | 1646.5 | 25.5 | 1.573 | 0.567 | -1.937 | 5.06 | 1.049 | 1.121 | -4.202 | -9 | -9.883 | 1.419 | 1.83 |
| | 2025-02-13 | 2025-02-28 | 1850.5 | -54.5 | -2.861 | -3.223 | 246.798 | 4.32 | -2.662 | -2.978 | -2.937 | -0.956 | -1.839 | -1.312 | 2.607 |
| | | 2025-02-27 | 1905 | 14 | 0.74 | 2.103 | -28.096 | 4.32 | -0.854 | -0.52 | -0.146 | 1.935 | 0.938 | -0.476 | 1.7 |
| | | 2025-02-26 | 1891 | -12.5 | -0.657 | 0.095 | -38.192 | 4.52 | -1.746 | -1.178 | -0.779 | 1.23 | 0.122 | 0.552 | 2.485 |
| | | 2025-02-25 | 1903.5 | -52 | -2.659 | -2.2 | 39.942 | 4.52 | -1.23 | -0.499 | -0.034 | 1.936 | 0.742 | -3.656 | 2.556 |
| | | 2025-02-21 | 1955.5 | 3.5 | 0.179 | -0.959 | -27.221 | 4.52 | 1.411 | 2.288 | 2.882 | 4.785 | 3.444 | -0.359 | 1.751 |
| | | 2025-02-20 | 1952 | 31 | 1.614 | -1.067 | 21.914 | 4.52 | 2.012 | 2.467 | 3.031 | 4.719 | 3.251 | 0.026 | 2.733 |
| | | 2025-02-19 | 1921 | 17 | 0.893 | 0.344 | 36.581 | 4.52 | 0.655 | 1.153 | 1.739 | 3.161 | 1.605 | 0.42 | 2.511 |
| | | 2025-02-18 | 1904 | -5 | -0.262 | 1.193 | -15.6 | 5.18 | 0.079 | 0.57 | 1.14 | 2.294 | 0.67 | 0.052 | 1.945 |
| | | 2025-02-17 | 1909 | 27.5 | 1.462 | 0.891 | -43.436 | 5.18 | 0.532 | 1.214 | 1.666 | 2.599 | 0.894 | 0.399 | 3.601 |
| | | 2025-02-14 | 1881.5 | -45.5 | -2.361 | -1.299 | 117.362 | 5.18 | -0.723 | -0.468 | 0.454 | 1.16 | -0.599 | -3.01 | 2.561 |
| | | 2025-02-13 | 1927 | 36 | 1.904 | 0.605 | -16.772 | 5.18 | 1.608 | 1.576 | 3.055 | 3.569 | 1.738 | 1.322 | 1.578 |
| | | 2025-02-12 | 1891 | 5 | 0.265 | 1.856 | 140.933 | 5.18 | 0.069 | -0.474 | 1.366 | 1.656 | -0.19 | 0.742 | 1.358 |
| | | 2025-02-10 | 1886 | -4.5 | -0.238 | -0.544 | -35.702 | 3.67 | 0.111 | -1.106 | 1.262 | 1.352 | -0.526 | -0.185 | 1.013 |
| | | 2025-02-07 | 1890.5 | 2.5 | 0.132 | -0.315 | 11.192 | 3.67 | 0.918 | -1.047 | 1.606 | 1.55 | -0.379 | 0.371 | 0.985 |
| | | 2025-02-06 | 1888 | -5 | -0.264 | 0.205 | -35.927 | 3.67 | 0.133 | -1.193 | 1.58 | 1.395 | -0.586 | -0.158 | 0.874 |
| | | 2025-02-05 | 1893 | 31 | 1.665 | 0.117 | 5.592 | 3.67 | -0.248 | -0.926 | 1.952 | 1.651 | -0.44 | 2.148 | 2.371 |
| | | 2025-02-04 | 1862 | 29 | 1.582 | 1.38 | -44.456 | 3.67 | -2.528 | -2.495 | 0.402 | -0.043 | -2.205 | 1.528 | 1 |
| | | 2025-02-03 | 1833 | -118.5 | -6.072 | -4.232 | 72.962 | 5.21 | -5.041 | -3.986 | -1.08 | -1.701 | -3.899 | -2.05 | 4.672 |
| | | 2025-01-31 | 1951.5 | 2.5 | 0.128 | 2.237 | -34.953 | 5.21 | 0.195 | 2.138 | 5.338 | 4.516 | 2.123 | -0.872 | 1.582 |
| | | 2025-01-30 | 1949 | -7 | -0.358 | -0.551 | 105.837 | 5.21 | 0.666 | 2.725 | 5.501 | 4.371 | 1.917 | -0.256 | 1.317 |
| | | 2025-01-29 | 1956 | -6 | -0.306 | 0.846 | -54.633 | 5.21 | 1.679 | 3.899 | 6.207 | 4.673 | 2.202 | 0.535 | 1.697 |