Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6327 | 北川精機 | 2025-08-18 |
| | 2025-05-09 | 2025-05-23 | 605 | -3 | -0.493 | -1.35 | 155.556 | | -1.305 | -2.214 | -1.427 | -0.68 | 0.753 | 0 | 0.995 |
| | | 2025-05-22 | 608 | -1 | -0.164 | 2.383 | -95.263 | | -1.331 | -1.967 | -0.874 | -0.22 | 1.282 | -0.328 | 0.494 |
| | | 2025-05-21 | 609 | -12 | -1.932 | 0.73 | 512.903 | | -1.711 | -1.932 | -0.665 | -0.03 | 1.455 | -0.483 | 1.478 |
| | | 2025-05-20 | 621 | -1 | -0.161 | -1.079 | -59.211 | | -0.64 | 0.032 | 1.424 | 2.001 | 3.44 | -0.161 | 1.135 |
| | | 2025-05-19 | 622 | 1 | 0.161 | 0.805 | 85.366 | | -0.607 | 0.42 | 1.827 | 2.306 | 3.671 | 0 | 1.621 |
| | | 2025-05-16 | 621 | -4 | -0.64 | 0.584 | 10.811 | | -0.545 | 0.485 | 2.152 | 2.317 | 3.599 | -0.64 | 1.129 |
| | | 2025-05-15 | 625 | -11 | -1.73 | 0.895 | -79.33 | | 0.128 | 1.165 | 3.272 | 3.132 | 4.315 | 0.472 | 2.729 |
| | | 2025-05-14 | 636 | 11 | 1.76 | 0.13 | 101.124 | | 2.185 | 3.163 | 5.781 | 5.093 | 6.101 | 0 | 2.568 |
| | | 2025-05-13 | 625 | 10 | 1.626 | 0.25 | -80.178 | | 1.362 | 1.924 | 4.313 | 3.439 | 4.475 | 0.813 | 1.461 |
| | | 2025-05-12 | 615 | -5 | -0.806 | -1.231 | 148.066 | | 0.326 | 0.589 | 2.822 | 1.96 | 2.965 | -1.613 | 3.465 |
| | | 2025-05-09 | 620 | 4 | 0.649 | 0.117 | 135.065 | | 1.373 | 1.373 | 3.617 | 2.887 | 3.95 | -0.487 | 2.128 |
| | | 2025-05-08 | 616 | 9 | 1.483 | 0.29 | 37.5 | | 0.752 | 0.851 | 2.921 | 2.339 | 3.462 | 0 | 1.65 |
| | | 2025-05-07 | 607 | 0 | 0 | -0.421 | -25.333 | | -0.59 | -0.638 | 1.451 | 0.921 | 2.134 | -0.165 | 0.99 |
| | | 2025-05-02 | 607 | -1 | -0.164 | 0.844 | -29.907 | | -0.459 | -0.817 | 1.403 | 0.961 | 2.319 | 0.822 | 1.322 |
| | | 2025-05-01 | 608 | -11 | -1.777 | -0.282 | -13.008 | | -0.295 | -0.605 | 1.462 | 1.161 | 2.668 | -1.616 | 1.809 |
| | | 2025-04-30 | 619 | 7 | 1.144 | 1.952 | 38.202 | | 1.21 | 1.492 | 3.208 | 3.064 | 4.728 | 0.98 | 2.483 |
| | | 2025-04-28 | 612 | 9 | 1.493 | 0.986 | -18.349 | | 0.295 | 0.741 | 2.054 | 2.037 | 3.762 | 0.995 | 1.653 |
| | | 2025-04-25 | 603 | -4 | -0.659 | 1.185 | 47.297 | | -1.342 | -0.561 | 0.513 | 0.627 | 2.433 | 0 | 1.993 |
| | | 2025-04-24 | 607 | -10 | -1.621 | 0.913 | 221.739 | | -1.172 | 0.331 | 1.059 | 1.332 | 3.29 | 0.162 | 1.812 |
| | 2025-02-07 | 2025-02-21 | 586 | -7 | -1.18 | 0.204 | 6.395 | | -0.947 | -0.017 | 0.322 | 4.624 | 0.701 | 0.337 | 1.884 |
| | | 2025-02-20 | 593 | -2 | -0.336 | -1.108 | 21.127 | | 0.508 | 1.35 | 1.834 | 5.844 | 1.827 | -1.513 | 1.536 |
| | | 2025-02-19 | 595 | -2 | -0.335 | 0.054 | -63.021 | | 1.122 | 2.128 | 2.579 | 6.193 | 2.142 | -0.503 | 1.014 |
| | | 2025-02-18 | 597 | 10 | 1.704 | 0.5 | -0.775 | | 1.565 | 2.772 | 3.416 | 6.527 | 2.498 | -0.341 | 3.248 |
| | | 2025-02-17 | 587 | 9 | 1.557 | -3.199 | 163.265 | | 0.548 | 1.698 | 2.165 | 4.698 | 0.804 | 0.865 | 1.727 |
| | | 2025-02-14 | 578 | -7 | -1.197 | 0.328 | -19.231 | | -0.448 | 0.33 | 1.056 | 2.968 | -0.767 | 0 | 1.916 |
| | | 2025-02-13 | 585 | -7 | -1.182 | 1.814 | -19.824 | | 0.827 | 1.299 | 2.653 | 4.067 | 0.368 | -0.845 | 1.709 |
| | | 2025-02-12 | 592 | 15 | 2.6 | 0.496 | 2.252 | | 2.635 | 2.157 | 4.306 | 5.252 | 1.53 | 0 | 3.136 |
| | | 2025-02-10 | 577 | 6 | 1.051 | 0.436 | 31.361 | | 0.523 | -0.825 | 2.131 | 2.527 | -1.086 | 1.401 | 1.576 |
| | | 2025-02-07 | 571 | -5 | -0.868 | -0.189 | 53.636 | | 0.07 | -2.125 | 1.435 | 1.281 | -2.184 | -0.521 | 1.754 |
| | | 2025-02-06 | 576 | 8 | 1.408 | 0.251 | -39.891 | | 0.77 | -1.437 | 2.637 | 1.947 | -1.417 | 0 | 1.408 |
| | | 2025-02-05 | 568 | -10 | -1.73 | -0.116 | -29.344 | | -1.183 | -3.204 | 1.603 | 0.332 | -2.886 | 0.346 | 2.113 |
| | | 2025-02-04 | 578 | 18 | 3.214 | 1.008 | -53.417 | | -0.721 | -2.792 | 3.763 | 1.868 | -1.28 | 0.536 | 3.197 |
| | | 2025-02-03 | 560 | -16 | -2.778 | -2.52 | 41.476 | | -5.02 | -5.309 | 0.959 | -1.492 | -4.426 | -1.042 | 2.679 |
| | | 2025-01-31 | 576 | -16 | -2.703 | 1.461 | -17.263 | | -3.388 | -2.522 | 4.114 | 1.074 | -1.834 | 0 | 2.951 |
| | | 2025-01-30 | 592 | -13 | -2.149 | -1.653 | -26.357 | | -0.871 | 0.612 | 7.332 | 3.66 | 0.737 | 0.331 | 3.723 |
| | | 2025-01-29 | 605 | -10 | -1.626 | 0.074 | -48.276 | | 1.035 | 3.72 | 10.16 | 5.743 | 2.861 | 0.163 | 2.658 |
| | | 2025-01-28 | 615 | 22 | 3.71 | -0.968 | 32.238 | | 1.318 | 6.697 | 12.497 | 7.311 | 4.443 | -0.506 | 5.792 |
| | | 2025-01-27 | 593 | 12 | 2.065 | 0.678 | -1.668 | | -0.034 | 4.493 | 9.12 | 3.368 | 0.615 | 1.205 | 3.098 |
| | | 2025-01-24 | 581 | -19 | -3.167 | 0.074 | -62.916 | | -0.786 | 3.547 | 7.449 | 1.131 | -1.574 | 0 | 3.27 |
| | | 2025-01-23 | 600 | -46 | -7.121 | 0.265 | -25.303 | | 3.52 | 8.069 | 11.292 | 4.257 | 1.434 | -4.644 | 5.424 |