Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6330 | 東洋エンジニアリング | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 648 | -12 | -1.818 | -0.385 | 146.78 | 12.43 | -0.796 | -0.246 | -2.333 | -2.195 | -4.976 | -0.758 | 1.236 |
| | | 2025-05-29 | 660 | 3 | 0.457 | 1.441 | -26.583 | 12.43 | 1.103 | 1.258 | -0.614 | -0.653 | -3.335 | 0 | 1.067 |
| | | 2025-05-28 | 657 | 6 | 0.922 | 0.131 | 39.601 | 12.43 | 1.108 | 0.214 | -1.024 | -1.328 | -3.874 | 1.075 | 1.221 |
| | | 2025-05-27 | 651 | 1 | 0.154 | 0.239 | -2.785 | 12.25 | 0.587 | -0.958 | -1.851 | -2.451 | -4.832 | 0.154 | 0.924 |
| | | 2025-05-26 | 650 | 4 | 0.619 | 3.138 | -36.753 | 12.25 | 0.806 | -1.396 | -1.807 | -2.855 | -5.067 | -0.464 | 1.866 |
| | | 2025-05-23 | 646 | 1 | 0.155 | 0.355 | 6.179 | 12.25 | 0 | -2.328 | -2.169 | -3.74 | -5.785 | -0.62 | 1.716 |
| | | 2025-05-22 | 645 | 1 | 0.155 | -0.045 | -19.185 | 12.25 | -0.891 | -2.788 | -2.089 | -4.178 | -6.073 | -0.932 | 1.89 |
| | | 2025-05-21 | 644 | 5 | 0.782 | 1.152 | -27.455 | 12.25 | -2.631 | -3.1 | -1.955 | -4.564 | -6.359 | 0.313 | 1.716 |
| | | 2025-05-20 | 639 | -17 | -2.591 | -2.039 | 4.43 | 14.96 | -4.255 | -4.227 | -2.383 | -5.54 | -7.208 | 0.152 | 4.851 |
| | | 2025-05-19 | 656 | -14 | -2.09 | 1.059 | -38.862 | 14.96 | -2.613 | -2.09 | 0.453 | -3.245 | -4.876 | 0 | 3.077 |
| | | 2025-05-16 | 670 | -28 | -4.011 | -0.34 | -83.507 | 14.96 | -1.005 | -0.134 | 3.242 | -1.311 | -2.927 | -0.143 | 5.856 |
| | | 2025-05-15 | 698 | 24 | 3.561 | 0.07 | 1565.886 | 14.96 | 3.224 | 3.993 | 8.204 | 2.717 | 1.075 | -1.187 | 20.373 |
| | | 2025-05-14 | 674 | 4 | 0.597 | -0.266 | -14.388 | 14.96 | 0.928 | 0.747 | 5.51 | -0.801 | -2.422 | -0.299 | 2.588 |
| | | 2025-05-13 | 670 | -2 | -0.298 | -1.834 | 26.311 | 14.96 | 0.45 | 0.045 | 5.326 | -1.459 | -3.062 | 1.786 | 3.148 |
| | | 2025-05-12 | 672 | 5 | 0.75 | 1.626 | -17.524 | 14.96 | 0.84 | 0.299 | 5.734 | -1.206 | -2.849 | 0.45 | 2.108 |
| | | 2025-05-09 | 667 | 11 | 1.677 | 1.165 | -1.325 | 17.25 | 0.301 | -0.552 | 4.848 | -1.995 | -3.613 | 1.22 | 1.059 |
| | | 2025-05-08 | 656 | -14 | -2.09 | -3.139 | 66.544 | 17.25 | -1.531 | -2.133 | 2.976 | -3.733 | -5.259 | -0.896 | 2.297 |
| | | 2025-05-07 | 670 | 3 | 0.45 | -0.03 | -1.449 | 17.25 | -0.03 | 0 | 4.93 | -1.852 | -3.315 | 0.15 | 1.357 |
| | | 2025-05-02 | 667 | 2 | 0.301 | -0.095 | -6.335 | 17.25 | -0.803 | -0.06 | 4.134 | -2.468 | -3.8 | 0.15 | 1.508 |
| | | 2025-05-01 | 665 | -8 | -1.189 | 0.441 | -37.834 | 17.25 | -1.277 | 0.377 | 3.306 | -2.979 | -4.173 | -0.149 | 1.205 |
| | | 2025-04-30 | 673 | -3 | -0.444 | -0.375 | 28.108 | 17.25 | -0.503 | 2.451 | 3.993 | -2.001 | -3.119 | 0 | 2.262 |
| | 2025-02-13 | 2025-02-28 | 693 | -5 | -0.716 | -1.568 | 66.796 | 59.45 | -0.316 | -2.353 | -2.756 | -2.287 | -2.214 | -1.146 | 2.044 |
| | | 2025-02-27 | 698 | 14 | 2.047 | 1.037 | -48.006 | 59.45 | -0.257 | -1.607 | -2.148 | -1.582 | -1.618 | 1.17 | 1.451 |
| | | 2025-02-26 | 684 | -7 | -1.013 | -1.354 | -4.114 | 70.15 | -3.198 | -4.282 | -4.153 | -3.556 | -3.662 | 0.579 | 2.206 |
| | | 2025-02-25 | 691 | -19 | -2.676 | -0.811 | 31.844 | 70.15 | -3.841 | -4.054 | -3.319 | -2.607 | -2.76 | -1.268 | 1.447 |
| | | 2025-02-21 | 710 | -6 | -0.838 | 0.457 | 17.028 | 70.15 | -2.285 | -1.879 | -0.677 | 0.048 | -0.195 | 0 | 1.558 |
| | | 2025-02-20 | 716 | -16 | -2.186 | -1.583 | -1.035 | 70.15 | -1.132 | -1.064 | 0.23 | 0.922 | 0.573 | -0.273 | 1.955 |
| | | 2025-02-19 | 732 | -12 | -1.613 | 0.215 | -75.757 | 70.15 | 1.808 | 1.189 | 2.573 | 3.192 | 2.772 | 0 | 1.639 |
| | | 2025-02-18 | 744 | 13 | 1.778 | 1.187 | 30.733 | 37.95 | 2.962 | 3.305 | 4.453 | 4.925 | 4.449 | 0.547 | 2.606 |
| | | 2025-02-17 | 731 | 33 | 4.728 | -0.469 | 28.237 | 37.95 | 1.275 | 2.138 | 2.807 | 3.182 | 2.657 | 1.146 | 3.977 |
| | | 2025-02-14 | 698 | 8 | 1.159 | -3.033 | -67.321 | 37.95 | -3.136 | -2.364 | -1.762 | -1.373 | -1.988 | 1.449 | 1.592 |
| | | 2025-02-13 | 690 | -60 | -8 | -3.346 | 424.562 | 37.95 | -4.591 | -3.833 | -3.084 | -2.515 | -3.204 | 0 | 9.971 |
| | | 2025-02-12 | 750 | 10 | 1.351 | -0.038 | 46.456 | 37.95 | 3.05 | 4.065 | 5.101 | 5.995 | 5.095 | 1.622 | 1.877 |
| | | 2025-02-10 | 740 | 15 | 2.069 | 2.387 | 36.56 | 37.22 | 3.093 | 3.222 | 3.793 | 4.73 | 3.659 | 1.379 | 1.228 |
| | | 2025-02-07 | 725 | 14 | 1.969 | 0.473 | -10.176 | 37.22 | 2.17 | 1.512 | 1.757 | 2.732 | 1.514 | 0.422 | 1.969 |
| | | 2025-02-06 | 711 | -2 | -0.281 | 0.975 | -16.006 | 37.22 | 0.254 | -0.084 | -0.18 | 0.774 | -0.52 | -0.421 | 0.986 |
| | | 2025-02-05 | 713 | 13 | 1.857 | 4.993 | -3.087 | 37.22 | 0.169 | 0.38 | 0.073 | 1.152 | -0.326 | 0.571 | 1.705 |
| | | 2025-02-04 | 700 | 1 | 0.143 | -0.151 | -28.448 | 37.22 | -1.906 | -1.408 | -1.68 | -0.585 | -2.222 | 1.144 | 1.144 |
| | | 2025-02-03 | 699 | -24 | -3.32 | -1.322 | 160.309 | 46.92 | -2.374 | -1.632 | -1.782 | -0.688 | -2.487 | -0.692 | 2.865 |
| | | 2025-01-31 | 723 | -1 | -0.138 | -0.147 | -5.688 | 46.92 | 0.584 | 1.573 | 1.636 | 2.734 | 0.741 | 0 | 1.259 |
| | | 2025-01-30 | 724 | 2 | 0.277 | 0.145 | -38.286 | 46.92 | 1.401 | 2.13 | 1.955 | 2.967 | 0.806 | -0.277 | 1.117 |
| | | 2025-01-29 | 722 | 10 | 1.404 | -0.874 | -39.326 | 46.92 | 1.862 | 2.223 | 1.897 | 2.84 | 0.453 | 0.702 | 1.119 |