Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6332 | 月島ホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2050 | -7 | -0.34 | 1.104 | 5.042 | 17.06 | -0.659 | -0.976 | 2.488 | 10.546 | 16.747 | 0.486 | 1.861 |
| | | 2025-05-22 | 2057 | 2 | 0.097 | -1.074 | -3.364 | 17.06 | -0.436 | -0.609 | 3.332 | 11.418 | 17.669 | -0.097 | 1.369 |
| | | 2025-05-21 | 2055 | -18 | -0.868 | 0.138 | 57.299 | 17.06 | -0.475 | -0.465 | 3.712 | 11.81 | 18.099 | 0.724 | 3.552 |
| | | 2025-05-20 | 2073 | -10 | -0.48 | -0.017 | -46.615 | 16.43 | 0.184 | 0.597 | 5.222 | 13.259 | 19.695 | 1.44 | 2.371 |
| | | 2025-05-19 | 2083 | 21 | 1.018 | -0.104 | 23.377 | 16.43 | 0.589 | 1.575 | 6.417 | 14.374 | 20.86 | -2.425 | 4.662 |
| | | 2025-05-16 | 2062 | 11 | 0.536 | -1.697 | -47.04 | 16.43 | -0.713 | 1.133 | 6.26 | 13.794 | 20.244 | 1.024 | 2.925 |
| | | 2025-05-15 | 2051 | -26 | -1.252 | -0.095 | 13.022 | 16.43 | -1.071 | 0.9 | 6.557 | 13.755 | 20.198 | -0.193 | 1.667 |
| | | 2025-05-14 | 2077 | -4 | -0.192 | 1.23 | 10.493 | 16.43 | 0.61 | 2.543 | 8.921 | 15.806 | 22.308 | -1.442 | 2.712 |
| | | 2025-05-13 | 2081 | -32 | -1.514 | 6.154 | -51.902 | 16.43 | 1.403 | 3.306 | 10.048 | 16.689 | 23.174 | -1.325 | 3.087 |
| | | 2025-05-12 | 2113 | 69 | 3.376 | -0.016 | -24.517 | 16.43 | 4.058 | 5.55 | 12.66 | 19.186 | 25.727 | -2.446 | 6.546 |
| | | 2025-05-09 | 2044 | 37 | 1.844 | 1.917 | 581.416 | 9.99 | 2.149 | 2.983 | 9.956 | 16.012 | 22.297 | -0.498 | 11.883 |
| | | 2025-05-08 | 2007 | -9 | -0.446 | 0.13 | -44.578 | 9.99 | 0.743 | 1.795 | 8.783 | 14.555 | 20.674 | -0.496 | 1.31 |
| | | 2025-05-07 | 2016 | 43 | 2.179 | 1.771 | 47.508 | 9.99 | 1.48 | 2.763 | 9.979 | 15.629 | 21.778 | -0.051 | 2.892 |
| | | 2025-05-02 | 1973 | 8 | 0.407 | 0.107 | 19.615 | 9.99 | -0.182 | 1.024 | 8.349 | 13.739 | 19.751 | 0.407 | 1.423 |
| | | 2025-05-01 | 1965 | -35 | -1.75 | -1.172 | -53.258 | 9.99 | -0.416 | 1.231 | 8.511 | 13.826 | 19.803 | -0.55 | 2.145 |
| | | 2025-04-30 | 2000 | 21 | 1.061 | 0.7 | -14.423 | 9.99 | 1.595 | 3.632 | 11.03 | 16.417 | 22.482 | 0.051 | 2.093 |
| | | 2025-04-28 | 1979 | 13 | 0.661 | 4.03 | 6.253 | 12.55 | 1.435 | 3.558 | 10.569 | 15.803 | 21.726 | 0.407 | 1.576 |
| | | 2025-04-25 | 1966 | 10 | 0.511 | 1.239 | -52.076 | 12.55 | 1.497 | 3.708 | 10.509 | 15.599 | 21.453 | -0.051 | 2.22 |
| | | 2025-04-24 | 1956 | 14 | 0.721 | 1.188 | 210.773 | 12.55 | 1.379 | 4.248 | 10.498 | 15.524 | 21.361 | 0.206 | 4.579 |
| | 2025-02-07 | 2025-02-21 | 1550 | -32 | -2.023 | -1.697 | -11.048 | 34.48 | -0.756 | -0.832 | 4.007 | 6.179 | 6.287 | -0.379 | 2.471 |
| | | 2025-02-20 | 1582 | 7 | 0.444 | -0.905 | 57.256 | 34.48 | 1.306 | 1.776 | 6.498 | 8.515 | 8.665 | 0 | 1.665 |
| | | 2025-02-19 | 1575 | 20 | 1.286 | -1.7 | 88.993 | 34.48 | 1.052 | 2.147 | 6.462 | 8.215 | 8.404 | 0.064 | 1.414 |
| | | 2025-02-18 | 1555 | 8 | 0.517 | 0.883 | -20.944 | 37.21 | -0.41 | 1.734 | 5.538 | 6.936 | 7.244 | 1.487 | 1.615 |
| | | 2025-02-17 | 1547 | -2 | -0.129 | 1.706 | -58.481 | 37.21 | -0.693 | 2.011 | 5.387 | 6.475 | 6.921 | -0.775 | 1.627 |
| | | 2025-02-14 | 1549 | -18 | -1.149 | -5.067 | -0.97 | 37.21 | -0.972 | 2.651 | 5.896 | 6.748 | 7.266 | -0.447 | 1.889 |
| | | 2025-02-13 | 1567 | -22 | -1.385 | 3.226 | -10.913 | 37.21 | 1.28 | 4.432 | 7.367 | 8.138 | 8.724 | 0 | 2.318 |
| | | 2025-02-12 | 1589 | 52 | 3.383 | -0.943 | -42.958 | 37.21 | 4.183 | 6.709 | 9.225 | 9.815 | 10.473 | 0.976 | 2.846 |
| | | 2025-02-10 | 1537 | -42 | -2.66 | -0.554 | -46.777 | 31.36 | 2.768 | 4.239 | 6.085 | 6.362 | 7.064 | 0.443 | 6.201 |
| | | 2025-02-07 | 1579 | 115 | 7.855 | 0.253 | 528.557 | 31.36 | 7.036 | 7.789 | 9.086 | 9.37 | 10.149 | 0.546 | 9.488 |
| | | 2025-02-06 | 1464 | 7 | 0.48 | 2.159 | 64.686 | 31.36 | 0.702 | 0.924 | 1.489 | 1.55 | 2.307 | 0.412 | 0.959 |
| | | 2025-02-05 | 1457 | 16 | 1.11 | -0.023 | -45.463 | 31.36 | 0.22 | 0.719 | 0.948 | 1.061 | 1.872 | 0.278 | 1.384 |
| | | 2025-02-04 | 1441 | 6 | 0.418 | 0.314 | -56.346 | 31.36 | -0.826 | -0.256 | -0.155 | -0.068 | 0.825 | 0.697 | 1.597 |
| | | 2025-02-03 | 1435 | -37 | -2.514 | -3.406 | 90.601 | 23.05 | -1.266 | -0.561 | -0.596 | -0.538 | 0.466 | -0.476 | 2.091 |
| | | 2025-01-31 | 1472 | 8 | 0.546 | 0.445 | -8.656 | 23.05 | 1.196 | 2.13 | 2.007 | 1.952 | 3.105 | 0.342 | 1.581 |
| | | 2025-01-30 | 1464 | 11 | 0.757 | -0.336 | 5.966 | 23.05 | 1.147 | 1.964 | 1.593 | 1.343 | 2.616 | 0.069 | 1.38 |
| | | 2025-01-29 | 1453 | 10 | 0.693 | 1.881 | 15.603 | 23.05 | 0.945 | 1.438 | 0.995 | 0.506 | 1.924 | 0.139 | 1.528 |
| | | 2025-01-28 | 1443 | 2 | 0.139 | -1.513 | 27.613 | 10.33 | 0.459 | 0.902 | 0.434 | -0.293 | 1.294 | -0.416 | 0.837 |
| | | 2025-01-27 | 1441 | 5 | 0.348 | 0.451 | -31.344 | 10.33 | 0.572 | 0.889 | 0.424 | -0.496 | 1.246 | 0.696 | 1.045 |
| | | 2025-01-24 | 1436 | 12 | 0.843 | -0.184 | 38.06 | 10.33 | 0.56 | 0.701 | 0.235 | -0.883 | 0.987 | 0 | 1.976 |
| | | 2025-01-23 | 1424 | -14 | -0.974 | -1.241 | 29.946 | 10.33 | -0.014 | -0.014 | -0.461 | -1.664 | 0.252 | -0.209 | 0.913 |