Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6333 | 帝国電機製作所 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 3030 | -20 | -0.656 | -0.418 | 8.081 | 2.27 | -0.688 | -2.321 | 2.737 | 4.254 | 3.426 | 0.164 | 1.155 |
| | | 2025-05-26 | 3050 | -15 | -0.489 | 0.613 | 19.277 | 2.27 | -0.424 | -1.929 | 3.893 | 4.903 | 4.21 | -0.163 | 1.32 |
| | | 2025-05-23 | 3065 | 30 | 0.988 | 0.254 | -46.795 | 2.27 | -0.745 | -1.167 | 4.895 | 5.429 | 4.841 | 0 | 1.647 |
| | | 2025-05-22 | 3035 | -40 | -1.301 | -1.379 | 43.119 | 2.27 | -2.506 | -1.624 | 4.39 | 4.365 | 3.944 | -0.976 | 1.488 |
| | | 2025-05-21 | 3075 | -15 | -0.485 | -0.55 | -39.779 | 2.27 | -1.976 | 0.254 | 6.231 | 5.679 | 5.441 | 0 | 2.451 |
| | | 2025-05-20 | 3090 | -85 | -2.677 | 0.179 | -23.95 | 9.31 | -1.998 | 1.581 | 7.451 | 6.143 | 6.103 | -0.157 | 2.589 |
| | | 2025-05-19 | 3175 | -15 | -0.47 | -0.287 | -9.16 | 9.31 | 0.57 | 5.293 | 11.04 | 9.003 | 9.194 | 0 | 2.236 |
| | | 2025-05-16 | 3190 | 35 | 1.109 | -0.089 | -2.963 | 9.31 | 2.427 | 7.097 | 12.606 | 9.567 | 9.935 | 0 | 1.754 |
| | | 2025-05-15 | 3155 | 0 | 0 | -0.592 | -43.158 | 9.31 | 3.199 | 7.36 | 12.209 | 8.473 | 8.963 | 0 | 2.716 |
| | | 2025-05-14 | 3155 | 45 | 1.447 | -0.245 | -27.147 | 9.31 | 5.258 | 8.681 | 13.079 | 8.551 | 9.173 | -0.804 | 3.415 |
| | | 2025-05-13 | 3110 | 148 | 4.997 | 1.296 | 533.01 | 9.31 | 6.114 | 8.389 | 12.091 | 7.165 | 7.84 | 2.971 | 4.298 |
| | | 2025-05-12 | 2962 | 58 | 1.997 | 1.637 | -53.604 | 9.31 | 3.069 | 4.377 | 7.117 | 2.203 | 2.913 | 0 | 2.101 |
| | | 2025-05-09 | 2904 | 48 | 1.681 | 1.563 | 81.967 | 7.53 | 2.153 | 2.687 | 5.059 | 0.266 | 1.043 | 1.05 | 1.571 |
| | | 2025-05-08 | 2856 | 34 | 1.205 | 1.191 | 40.23 | 7.53 | 1.269 | 1.388 | 3.269 | -1.389 | -0.505 | 0.602 | 2.034 |
| | | 2025-05-07 | 2822 | -3 | -0.106 | -0.031 | -3.333 | 7.53 | 0.477 | 0.499 | 1.941 | -2.607 | -1.604 | 0 | 1.466 |
| | | 2025-05-02 | 2825 | 18 | 0.641 | -0.104 | -35.252 | 7.53 | 0.613 | 0.684 | 1.824 | -2.589 | -1.428 | 0 | 1.761 |
| | | 2025-05-01 | 2807 | 16 | 0.573 | 1.217 | -33.173 | 7.53 | 0.186 | 0.523 | 0.926 | -3.302 | -2.008 | 0.502 | 1.358 |
| | | 2025-04-30 | 2791 | -7 | -0.25 | 1.207 | -3.704 | 7.53 | -0.789 | 0.313 | 0.1 | -3.98 | -2.526 | 0 | 1.593 |
| | | 2025-04-28 | 2798 | -20 | -0.71 | 0.598 | 29.341 | 11.7 | -0.554 | 0.894 | 0.127 | -3.863 | -2.256 | -0.035 | 2.145 |
| | 2025-02-10 | 2025-02-25 | 2870 | -30 | -1.034 | -1.146 | 87.151 | 4.39 | -1.739 | -2.271 | 1.122 | 2.93 | 3.158 | -1.069 | 3.657 |
| | | 2025-02-21 | 2900 | -22 | -0.753 | -0.212 | -8.673 | 4.39 | -1.588 | -1.149 | 2.494 | 4.114 | 4.244 | -0.616 | 1.284 |
| | | 2025-02-20 | 2922 | -27 | -0.916 | -0.7 | 45.185 | 4.39 | -1.357 | -0.188 | 3.652 | 5.05 | 5.073 | -0.848 | 2.065 |
| | | 2025-02-19 | 2949 | -14 | -0.472 | -2.193 | -22.414 | 4.39 | -0.747 | 1.087 | 4.987 | 6.191 | 6.106 | -0.236 | 1.02 |
| | | 2025-02-18 | 2963 | -37 | -1.233 | 2.023 | -42.384 | 4.5 | -0.377 | 2.018 | 5.912 | 6.844 | 6.7 | 0 | 1.827 |
| | | 2025-02-17 | 3000 | 23 | 0.773 | 3.708 | -26.699 | 4.5 | 1.605 | 3.817 | 7.61 | 8.337 | 8.134 | 0.437 | 1.508 |
| | | 2025-02-14 | 2977 | 10 | 0.337 | 3.352 | 16.714 | 4.5 | 1.931 | 3.728 | 7.219 | 7.679 | 7.403 | -0.775 | 1.632 |
| | | 2025-02-13 | 2967 | 3 | 0.101 | -1.213 | -55.032 | 4.5 | 2.565 | 4.05 | 7.231 | 7.501 | 7.132 | -0.304 | 2.768 |
| | | 2025-02-12 | 2964 | 109 | 3.818 | 5.903 | 302.564 | 4.5 | 3.513 | 4.665 | 7.435 | 7.599 | 7.092 | 3.503 | 2.389 |
| | | 2025-02-10 | 2855 | 15 | 0.528 | 0.734 | 32.653 | 4.29 | 0.72 | 1.511 | 3.731 | 3.808 | 3.196 | 0.246 | 0.808 |
| | | 2025-02-07 | 2840 | 2 | 0.07 | 0.494 | -36.638 | 4.29 | 0.467 | 1.367 | 3.196 | 3.349 | 2.647 | 0 | 1.306 |
| | | 2025-02-06 | 2838 | 18 | 0.638 | 0.045 | -53.968 | 4.29 | 0.66 | 1.706 | 3.064 | 3.353 | 2.554 | 0 | 1.491 |
| | | 2025-02-05 | 2820 | 0 | 0 | -0.503 | 132.258 | 4.29 | 0.349 | 1.479 | 2.453 | 2.77 | 1.862 | 0 | 1.108 |
| | | 2025-02-04 | 2820 | 4 | 0.142 | 0.388 | -14.902 | 4.29 | 0.7 | 1.779 | 2.535 | 2.83 | 1.797 | 0.32 | 1.283 |
| | | 2025-02-03 | 2816 | 13 | 0.464 | -3.557 | 298.438 | 6.74 | 0.917 | 2.062 | 2.485 | 2.734 | 1.614 | -0.285 | 2.06 |
| | | 2025-01-31 | 2803 | 11 | 0.394 | 2.35 | -79.421 | 6.74 | 0.951 | 2.102 | 2.132 | 2.327 | 1.134 | 0.215 | 1.845 |
| | | 2025-01-30 | 2792 | 21 | 0.758 | 0.163 | 172.807 | 6.74 | 1.108 | 2.264 | 1.862 | 1.963 | 0.716 | -0.902 | 2.339 |
| | | 2025-01-29 | 2771 | 1 | 0.036 | 0.24 | -55.118 | 6.74 | 0.852 | 2.063 | 1.185 | 1.232 | -0.056 | 0 | 1.825 |
| | | 2025-01-28 | 2770 | 23 | 0.837 | -1.453 | -22.324 | 10 | 1.058 | 2.411 | 1.21 | 1.26 | -0.129 | 0.073 | 2.001 |
| | | 2025-01-27 | 2747 | 20 | 0.733 | 0.398 | 79.67 | 10 | 0.704 | 1.952 | 0.399 | 0.443 | -0.985 | 0 | 1.028 |