Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6334 | 明治機械 | 2025-05-13 | 2025-05-28 | 295 | 3 | 1.027 | 0.891 | 95.455 | | 2.076 | 2.931 | 4.699 | 4.13 | 1.78 | 2.055 | 2.74 |
| | | 2025-05-27 | 292 | 4 | 1.389 | -0.889 | 279.31 | | 1.813 | 2.492 | 4.018 | 3.144 | 0.653 | 0.347 | 1.742 |
| | | 2025-05-26 | 288 | 2 | 0.699 | -0.534 | 163.636 | | 1.053 | 1.23 | 2.96 | 1.767 | -0.845 | -0.35 | 1.053 |
| | | 2025-05-23 | 286 | 2 | 0.704 | 2.033 | -26.667 | | 0.775 | 0.527 | 2.553 | 1.053 | -1.664 | 0 | 1.408 |
| | | 2025-05-22 | 284 | 0 | 0 | -1.62 | 7.143 | | 0.07 | -0.106 | 1.924 | 0.339 | -2.495 | 0 | 1.773 |
| | | 2025-05-21 | 284 | 1 | 0.353 | 1.831 | -75.862 | | -0.07 | 0 | 1.982 | 0.325 | -2.66 | 0.707 | 0.352 |
| | | 2025-05-20 | 283 | 1 | 0.355 | -0.07 | -28.395 | | 0 | -0.176 | 1.667 | -0.049 | -3.171 | 0.355 | 1.429 |
| | | 2025-05-19 | 282 | -4 | -1.399 | 1.087 | 326.316 | | -0.704 | -0.389 | 1.366 | -0.529 | -3.675 | -1.049 | 0.709 |
| | | 2025-05-16 | 286 | 0 | 0 | -0.17 | -90.5 | | 0.281 | 1.203 | 2.833 | 0.761 | -2.469 | 0 | 0.699 |
| | | 2025-05-15 | 286 | 8 | 2.878 | 0.2 | -91.863 | | 0.421 | 1.562 | 2.937 | 0.612 | -2.611 | 1.079 | 3.203 |
| | | 2025-05-14 | 278 | -10 | -3.472 | 0.101 | 224.703 | | -2.044 | -0.962 | 0.26 | -2.333 | -5.472 | -2.431 | 13.043 |
| | | 2025-05-13 | 288 | 0 | 0 | -0.581 | 951.389 | | 1.408 | 2.71 | 3.956 | 0.939 | -2.245 | 0 | 8.481 |
| | | 2025-05-12 | 288 | 4 | 1.408 | 1.895 | 10.769 | | 2.055 | 3.152 | 3.971 | 0.777 | -2.377 | 0.352 | 1.053 |
| | | 2025-05-09 | 284 | 3 | 1.068 | 0.479 | -5.797 | | 1.429 | 2.195 | 2.497 | -0.734 | -3.846 | 0.712 | 1.786 |
| | | 2025-05-08 | 281 | 2 | 0.717 | 0.1 | 60.465 | | 0.934 | 1.554 | 1.283 | -1.927 | -5.016 | 0 | 1.079 |
| | | 2025-05-07 | 279 | 0 | 0 | 0.541 | -27.119 | | 0.504 | 1.124 | 0.389 | -2.767 | -5.862 | 0 | 2.19 |
| | | 2025-05-02 | 279 | 2 | 0.722 | 1.51 | 7.273 | | 0.795 | 1.491 | 0.201 | -2.95 | -6.031 | -0.361 | 2.19 |
| | | 2025-05-01 | 277 | 1 | 0.362 | -1.814 | -97.94 | | 0.29 | 1.206 | -0.788 | -3.819 | -6.905 | 0.362 | 0.725 |
| | | 2025-04-30 | 276 | -1 | -0.361 | 0.823 | 2305.405 | | 0.073 | 1.21 | -1.414 | -4.359 | -7.441 | 0.361 | 7.721 |
| | | 2025-04-28 | 277 | 2 | 0.727 | 0.701 | 19.355 | | 0.727 | 1.428 | -1.353 | -4.232 | -7.296 | 1.818 | 2.19 |
| | 2025-02-13 | 2025-02-28 | 305 | -7 | -2.244 | -1.484 | 6.542 | | -0.781 | -0.489 | -2.394 | -2.281 | -3.518 | 0.321 | 2.623 |
| | | 2025-02-27 | 312 | 1 | 0.322 | 0.582 | 4.902 | | 1.695 | 1.332 | -0.319 | -0.09 | -1.399 | -2.251 | 2.632 |
| | | 2025-02-26 | 311 | 7 | 2.303 | 1.3 | 183.333 | | 1.767 | 0.909 | -0.702 | -0.429 | -1.777 | 1.316 | 1.948 |
| | | 2025-02-25 | 304 | -1 | -0.328 | -1.138 | 33.333 | | -0.131 | -1.363 | -3.024 | -2.701 | -4.049 | -0.328 | 0.33 |
| | | 2025-02-21 | 305 | 3 | 0.993 | 0.418 | -18.182 | | 0.066 | -1.135 | -2.829 | -2.475 | -3.81 | 0.662 | 0.99 |
| | | 2025-02-20 | 302 | -4 | -1.307 | 0.684 | -34 | | -1.178 | -2.392 | -3.968 | -3.514 | -4.836 | -1.634 | 1.661 |
| | | 2025-02-19 | 306 | 1 | 0.328 | -0.101 | -21.875 | | -0.971 | -1.481 | -2.931 | -2.38 | -3.665 | 0.328 | 0.656 |
| | | 2025-02-18 | 305 | -1 | -0.327 | 0.579 | 72.973 | | -1.866 | -2.087 | -3.408 | -2.798 | -4.052 | -1.961 | 1.667 |
| | | 2025-02-17 | 306 | -3 | -0.971 | -0.981 | -72.593 | | -1.923 | -2.174 | -3.36 | -2.591 | -3.822 | -0.647 | 1.32 |
| | | 2025-02-14 | 309 | -10 | -3.135 | -1.339 | 110.938 | | -1.025 | -1.561 | -2.647 | -1.768 | -2.96 | -3.762 | 1.954 |
| | | 2025-02-13 | 319 | 4 | 1.27 | 0.769 | 93.939 | | 1.852 | 1.334 | 0.34 | 1.218 | 0.109 | 0 | 1.27 |
| | | 2025-02-12 | 315 | 4 | 1.286 | -0.637 | -67.961 | | 0.897 | 0 | -0.906 | -0.241 | -1.176 | 0 | 1.286 |
| | | 2025-02-10 | 311 | 4 | 1.303 | 1.05 | -11.966 | | -0.384 | -1.489 | -2.14 | -1.638 | -2.459 | 0.977 | 0.974 |
| | | 2025-02-07 | 307 | -7 | -2.229 | 0.479 | 265.625 | | -2.105 | -3.032 | -3.398 | -3.02 | -3.77 | -0.637 | 2.97 |
| | | 2025-02-06 | 314 | 0 | 0 | 0.282 | -62.353 | | -0.507 | -1.165 | -1.245 | -0.928 | -1.67 | 0 | 0.641 |
| | | 2025-02-05 | 314 | -1 | -0.317 | -0.249 | -12.371 | | -0.759 | -1.289 | -1.084 | -0.996 | -1.74 | 0.317 | 1.935 |
| | | 2025-02-04 | 315 | -3 | -0.943 | 0.908 | 410.526 | | -0.881 | -1.099 | -0.618 | -0.756 | -1.497 | -0.314 | 2.581 |
| | | 2025-02-03 | 318 | 1 | 0.315 | -0.046 | -47.222 | | -0.376 | -0.22 | 0.493 | 0.132 | -0.633 | -0.631 | 1.274 |
| | | 2025-01-31 | 317 | -1 | -0.314 | -0.318 | 176.923 | | -0.814 | -0.533 | 0.393 | -0.201 | -0.999 | 0.314 | 1.266 |
| | | 2025-01-30 | 318 | -3 | -0.935 | -0.303 | 85.714 | | -0.563 | -0.126 | 0.888 | 0.069 | -0.741 | 0.312 | 1.258 |
| | | 2025-01-29 | 321 | -1 | -0.311 | 0.732 | -90.667 | | 0.375 | 0.753 | 2.06 | 0.988 | 0.154 | -0.311 | 0 |