Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6338 | タカトリ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1572 | -2 | -0.127 | 1.124 | 36.073 | | 0.396 | 0.86 | 6.846 | 13.773 | 12.243 | 0.381 | 3.273 |
| | | 2025-05-27 | 1574 | -10 | -0.631 | 0.237 | -35.015 | | 0.923 | 0.627 | 8.205 | 14.101 | 12.473 | 1.01 | 2.564 |
| | | 2025-05-26 | 1584 | 38 | 2.458 | 1.306 | 30.62 | | 1.512 | 1.734 | 10.19 | 15.053 | 13.281 | 1.229 | 3.276 |
| | | 2025-05-23 | 1546 | -7 | -0.451 | 0.782 | -32.987 | | -0.065 | -0.174 | 8.935 | 12.558 | 10.586 | 0 | 2.279 |
| | | 2025-05-22 | 1553 | 12 | 0.779 | -1.858 | -3.75 | | 0.362 | 0.668 | 10.654 | 13.301 | 11.034 | -0.714 | 2.776 |
| | | 2025-05-21 | 1541 | -37 | -2.345 | -2.454 | -65.338 | | -0.67 | 0.267 | 11.013 | 12.734 | 10.103 | 1.141 | 3.704 |
| | | 2025-05-20 | 1578 | 61 | 4.021 | -0.645 | 192.152 | | 0.586 | 3.252 | 15.028 | 15.703 | 12.604 | 0.659 | 8.471 |
| | | 2025-05-19 | 1517 | -31 | -2.003 | -2.432 | 4.222 | | -2.356 | 0.218 | 11.989 | 11.531 | 8.147 | 0.775 | 2.902 |
| | | 2025-05-16 | 1548 | -25 | -1.589 | -0.4 | -59.291 | | -0.155 | 2.802 | 16.059 | 14.065 | 10.11 | 0.445 | 2.717 |
| | | 2025-05-15 | 1573 | -55 | -3.378 | -3.388 | -45.009 | | 2.276 | 5.007 | 19.591 | 16.186 | 11.786 | -0.799 | 2.997 |
| | | 2025-05-14 | 1628 | 126 | 8.389 | 3.534 | 150.074 | | 6.936 | 9.166 | 26.034 | 20.6 | 15.572 | 2.197 | 7.427 |
| | | 2025-05-13 | 1502 | 1 | 0.067 | 0.462 | 53.864 | | 0.954 | 2.547 | 18.045 | 11.643 | 6.653 | 1.266 | 2.929 |
| | | 2025-05-12 | 1501 | 15 | 1.009 | 3.738 | 31.343 | | 1.846 | 4.106 | 18.81 | 11.72 | 6.509 | 0.808 | 1.955 |
| | | 2025-05-09 | 1486 | -9 | -0.602 | 1.741 | -50.88 | | 1.697 | 4.921 | 18.323 | 10.72 | 5.441 | 0.401 | 1.758 |
| | | 2025-05-08 | 1495 | 40 | 2.749 | 1.749 | 86.849 | | 2.538 | 7.608 | 19.711 | 11.447 | 6.025 | -0.687 | 4.913 |
| | | 2025-05-07 | 1455 | 23 | 1.606 | -0.05 | -53.145 | | -0.356 | 7.111 | 17.089 | 8.535 | 3.175 | 1.676 | 2.293 |
| | | 2025-05-02 | 1432 | -6 | -0.417 | -1.252 | 17.319 | | -0.666 | 7.791 | 15.376 | 6.848 | 1.454 | 4.937 | 6.615 |
| | | 2025-05-01 | 1438 | -32 | -2.177 | 1.641 | -32.997 | | 2 | 10.624 | 15.762 | 7.328 | 1.622 | -1.02 | 2.797 |
| | | 2025-04-30 | 1470 | -36 | -2.39 | 0.829 | -71.645 | | 7.19 | 15.867 | 18.198 | 9.783 | 3.606 | -0.73 | 4.765 |
| | | 2025-04-28 | 1506 | 144 | 10.573 | -1.826 | 421.642 | | 14.039 | 21.746 | 21.162 | 12.585 | 5.952 | 11.16 | 6.712 |
| | 2025-02-13 | 2025-02-28 | 1376 | -24 | -1.714 | -5.689 | 462.651 | | -2.674 | -2.893 | -9.098 | -11.716 | -18.521 | 0 | 1.818 |
| | | 2025-02-27 | 1400 | -11 | -0.78 | 1.282 | -52.841 | | -2.029 | -2.507 | -8.262 | -10.587 | -17.765 | -0.638 | 1.643 |
| | | 2025-02-26 | 1411 | -19 | -1.329 | -2.225 | -43.59 | | -1.768 | -2.804 | -8.03 | -10.326 | -17.748 | -0.21 | 2.147 |
| | | 2025-02-25 | 1430 | -22 | -1.515 | -3.04 | 122.857 | | -0.459 | -2.296 | -7.186 | -9.582 | -17.22 | 0 | 3.776 |
| | | 2025-02-21 | 1452 | 0 | 0 | -1.473 | -65.602 | | 1.538 | -1.298 | -5.941 | -8.655 | -16.582 | 0 | 1.797 |
| | | 2025-02-20 | 1452 | 15 | 1.044 | -0.454 | 38.435 | | 2.239 | -1.792 | -6.155 | -9.139 | -17.196 | -0.557 | 4.096 |
| | | 2025-02-19 | 1437 | 25 | 1.771 | 0.964 | -13.529 | | -0.416 | -2.991 | -7.262 | -10.582 | -18.644 | -0.212 | 2.91 |
| | | 2025-02-18 | 1412 | 15 | 1.074 | 2.696 | -20.375 | 4488 | -3.749 | -5.025 | -9.138 | -12.685 | -20.66 | -0.143 | 3.816 |
| | | 2025-02-17 | 1397 | -6 | -0.428 | 2.647 | -68.991 | 4488 | -6.279 | -6.505 | -10.764 | -14.168 | -22.08 | 0 | 3.937 |
| | | 2025-02-14 | 1403 | -163 | -10.409 | 0.964 | 121.383 | 4488 | -7.221 | -7.135 | -11.119 | -14.299 | -22.332 | -12.388 | 6.726 |
| | | 2025-02-13 | 1566 | 9 | 0.578 | 1.096 | 97.46 | 4488 | 1.9 | 2.353 | -1.44 | -4.901 | -13.95 | 0.578 | 3.982 |
| | | 2025-02-12 | 1557 | 27 | 1.765 | -0.741 | 9.375 | 4488 | 2.461 | 1.387 | -2.167 | -5.804 | -15.013 | 1.765 | 2.426 |
| | | 2025-02-10 | 1530 | 25 | 1.661 | -0.955 | 23.605 | | 1.567 | -1.124 | -4.066 | -7.764 | -17.065 | 0 | 2.326 |
| | | 2025-02-07 | 1505 | -21 | -1.376 | 2.51 | -26.498 | | 0.481 | -3.668 | -5.806 | -9.656 | -18.986 | -1.442 | 1.933 |
| | | 2025-02-06 | 1526 | 46 | 3.108 | 2.365 | -43.19 | | 1.1 | -3.85 | -4.808 | -8.817 | -18.443 | 0.203 | 3.576 |
| | | 2025-02-05 | 1480 | -11 | -0.738 | 0.048 | 56.742 | | -2.836 | -7.436 | -7.765 | -11.958 | -21.475 | 1.207 | 2.999 |
| | | 2025-02-04 | 1491 | 4 | 0.269 | 1.467 | -60.663 | | -3.918 | -7.929 | -7.276 | -11.751 | -21.529 | 0.067 | 1.949 |
| | | 2025-02-03 | 1487 | -76 | -4.862 | -4.021 | 113.948 | | -6.384 | -8.807 | -7.64 | -12.45 | -22.32 | -1.472 | 3.911 |
| | | 2025-01-31 | 1563 | -32 | -2.006 | -1.604 | -14.199 | | -3.922 | -4.654 | -3.126 | -8.442 | -18.975 | -0.627 | 2.126 |
| | | 2025-01-30 | 1595 | -28 | -1.725 | -0.061 | 14.918 | | -4.193 | -2.357 | -1.091 | -6.996 | -17.937 | 0.185 | 2.445 |
| | | 2025-01-29 | 1623 | -51 | -3.047 | -0.547 | -45.558 | | -3.081 | -0.307 | 0.79 | -5.776 | -17.065 | -0.777 | 4.19 |