Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6339 | 新東工業 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 822 | 0 | 0 | 1.703 | -46.478 | 4.55 | 0.415 | -0.569 | -0.504 | 0.263 | -2.763 | 0 | 0.608 |
| | | 2025-05-26 | 822 | 8 | 0.983 | 0.596 | 54.816 | 4.55 | 0.415 | -1.154 | -0.306 | 0.151 | -2.887 | 0.737 | 1.345 |
| | | 2025-05-23 | 814 | 2 | 0.246 | 0.903 | -2.755 | 4.55 | -0.707 | -2.433 | -1.05 | -0.927 | -3.997 | 0.985 | 1.722 |
| | | 2025-05-22 | 812 | -11 | -1.337 | 0.417 | -32.84 | 4.55 | -1.361 | -2.917 | -1.106 | -1.332 | -4.415 | -0.851 | 1.361 |
| | | 2025-05-21 | 823 | 1 | 0.122 | -0.496 | 22.009 | 4.55 | -0.604 | -1.743 | 0.4 | -0.16 | -3.292 | 0.243 | 1.221 |
| | | 2025-05-20 | 822 | -6 | -0.725 | -1.305 | 4.604 | 5.35 | -1.533 | -1.921 | 0.622 | -0.438 | -3.569 | 0.845 | 2.068 |
| | | 2025-05-19 | 828 | -3 | -0.361 | 1.775 | 27.177 | 5.35 | -1.965 | -1.264 | 1.685 | 0.15 | -3.031 | 0.241 | 0.847 |
| | | 2025-05-16 | 831 | -5 | -0.598 | -0.223 | -21.09 | 5.35 | -2.097 | -0.835 | 2.679 | 0.387 | -2.812 | 0.12 | 1.699 |
| | | 2025-05-15 | 836 | -21 | -2.45 | -0.436 | 3.686 | 5.35 | -1.601 | -0.215 | 3.892 | 0.82 | -2.353 | -0.7 | 2.156 |
| | | 2025-05-14 | 857 | -14 | -1.607 | -0.058 | -55.348 | 5.35 | 1.157 | 2.402 | 7.399 | 3.198 | -0.023 | 0 | 3.199 |
| | | 2025-05-13 | 871 | 22 | 2.591 | 2.576 | 157.85 | 5.35 | 3.518 | 4.512 | 9.819 | 4.778 | 1.544 | 4.358 | 2.067 |
| | | 2025-05-12 | 849 | 14 | 1.677 | 1.699 | -12.5 | 5.35 | 1.97 | 2.598 | 7.463 | 2.097 | -1.055 | 0.958 | 1.313 |
| | | 2025-05-09 | 835 | 11 | 1.335 | -5.036 | 41.259 | 5.46 | 0.943 | 1.323 | 5.857 | 0.305 | -2.746 | 0.728 | 1.33 |
| | | 2025-05-08 | 824 | -4 | -0.483 | 0.223 | -3.866 | 5.46 | -0.242 | 0.304 | 4.5 | -1.161 | -4.124 | -0.121 | 1.467 |
| | | 2025-05-07 | 828 | 1 | 0.121 | -0.144 | 11.632 | 5.46 | 0.169 | 0.988 | 4.964 | -0.864 | -3.781 | -0.242 | 1.467 |
| | | 2025-05-02 | 827 | 5 | 0.608 | 0.376 | -23.088 | 5.46 | 0.194 | 1.1 | 4.641 | -1.181 | -4.013 | 0 | 1.343 |
| | | 2025-05-01 | 822 | -7 | -0.844 | -1.523 | 35.352 | 5.46 | -0.049 | 1.057 | 3.662 | -1.991 | -4.717 | -0.121 | 0.853 |
| | | 2025-04-30 | 829 | 2 | 0.242 | -0.012 | -49.902 | 5.46 | 0.974 | 2.51 | 4.188 | -1.366 | -4.038 | 0.363 | 1.22 |
| | | 2025-04-28 | 827 | 5 | 0.608 | -0.56 | 116.068 | 5.83 | 1.224 | 2.95 | 3.707 | -1.786 | -4.405 | 0 | 1.343 |
| | 2025-02-05 | 2025-02-20 | 901 | -10 | -1.098 | -1.244 | 203.791 | 3.01 | -0.945 | -0.694 | -1.093 | -1.618 | -3.402 | -0.11 | 1.336 |
| | | 2025-02-19 | 911 | -7 | -0.763 | -0.158 | 29.448 | 3.01 | -0.088 | 0.231 | -0.018 | -0.535 | -2.471 | 0 | 1.427 |
| | | 2025-02-18 | 918 | 7 | 0.768 | -0.339 | -35.317 | 2.89 | 0.835 | 1.057 | 0.773 | 0.179 | -1.836 | 0.22 | 1.213 |
| | | 2025-02-17 | 911 | 4 | 0.441 | -0.081 | -38.983 | 2.89 | 0.463 | 0.452 | 0.035 | -0.594 | -2.672 | 0.662 | 0.769 |
| | | 2025-02-14 | 907 | -5 | -0.548 | -0.268 | 48.029 | 2.89 | 0.066 | -0.209 | -0.404 | -1.075 | -3.198 | -0.439 | 0.665 |
| | | 2025-02-13 | 912 | 8 | 0.885 | 0.28 | -25.798 | 2.89 | 0.773 | 0.033 | 0.083 | -0.573 | -2.765 | 0.553 | 0.996 |
| | | 2025-02-12 | 904 | 4 | 0.444 | 0.555 | -37.333 | 2.89 | -0.221 | -0.986 | -0.895 | -1.474 | -3.711 | 1.111 | 1.111 |
| | | 2025-02-10 | 900 | -9 | -0.99 | 0.513 | 80.18 | 2.8 | -0.706 | -1.693 | -1.497 | -1.997 | -4.272 | -0.44 | 1.004 |
| | | 2025-02-07 | 909 | 9 | 1 | -0.171 | -54.755 | 2.8 | 0.221 | -1.045 | -0.721 | -1.135 | -3.449 | 0.444 | 1.222 |
| | | 2025-02-06 | 900 | -17 | -1.854 | -0.072 | 45.743 | 2.8 | -1.251 | -2.089 | -1.892 | -2.212 | -4.517 | -0.545 | 1.333 |
| | | 2025-02-05 | 917 | 11 | 1.214 | -0.008 | 3.696 | 2.8 | -0.152 | -0.391 | -0.231 | -0.482 | -2.856 | 0.662 | 1.432 |
| | | 2025-02-04 | 906 | 3 | 0.332 | 0.349 | -51.397 | 2.8 | -1.522 | -1.565 | -1.453 | -1.767 | -4.136 | 1.55 | 1.326 |
| | | 2025-02-03 | 903 | -28 | -3.008 | -1.606 | 219.108 | 2.71 | -2.336 | -1.816 | -1.792 | -2.22 | -4.566 | -0.107 | 2.99 |
| | | 2025-01-31 | 931 | -4 | -0.428 | 1.227 | -17.368 | 2.71 | 0.086 | 1.339 | 1.231 | 0.686 | -1.738 | 0.321 | 1.405 |
| | | 2025-01-30 | 935 | 10 | 1.081 | -1.569 | 4.396 | 2.71 | 0.863 | 2.253 | 1.79 | 1.031 | -1.399 | 0.757 | 1.081 |
| | | 2025-01-29 | 925 | -4 | -0.431 | -0.396 | -11.65 | 2.71 | 0.238 | 1.548 | 0.798 | -0.13 | -2.534 | 0.646 | 1.081 |
| | | 2025-01-28 | 929 | -2 | -0.215 | 0.252 | -9.251 | 2.78 | 0.891 | 2.2 | 1.317 | 0.192 | -2.211 | 0 | 1.083 |
| | | 2025-01-27 | 931 | 16 | 1.749 | 0.631 | 62.143 | 2.78 | 1.771 | 2.68 | 1.615 | 0.31 | -2.074 | 0.984 | 1.638 |
| | | 2025-01-24 | 915 | 1 | 0.109 | 0.475 | -34.579 | 2.78 | 0.86 | 1.138 | -0.105 | -1.503 | -3.833 | 0 | 1.094 |
| | | 2025-01-23 | 914 | -1 | -0.109 | 0.031 | 15.676 | 2.78 | 1.353 | 1.073 | -0.253 | -1.769 | -4.029 | -0.219 | 0.659 |
| | | 2025-01-22 | 915 | 16 | 1.78 | 0.546 | -37.919 | 2.78 | 1.78 | 1.105 | -0.257 | -1.864 | -4.022 | 0.111 | 2.222 |
| | | 2025-01-21 | 899 | 6 | 0.672 | 0.476 | 2.405 | 4.08 | 0.201 | -0.882 | -2.036 | -3.809 | -5.765 | 0.224 | 1.119 |