Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6342 | 太平製作所 | 2025-08-12 |
| | 2025-05-09 | 2025-05-23 | 2684 | 24 | 0.902 | 0.361 | -81.25 | | -1.018 | -2.19 | -7.703 | -9.633 | -10.278 | -0.376 | 1.89 |
| | | 2025-05-22 | 2660 | -62 | -2.278 | -1.24 | 255.556 | | -2.521 | -3.714 | -9.024 | -10.662 | -11.18 | -0.073 | 2.256 |
| | | 2025-05-21 | 2722 | -13 | -0.475 | 0.023 | -79.07 | | -1.083 | -2.824 | -7.271 | -8.83 | -9.232 | 0.768 | 1.249 |
| | | 2025-05-20 | 2735 | -22 | -0.798 | -0.325 | 760 | | -0.884 | -3.626 | -7.177 | -8.571 | -8.87 | 0.363 | 1.17 |
| | | 2025-05-19 | 2757 | -13 | -0.469 | 4.086 | -68.75 | | -0.282 | -4.134 | -6.727 | -8.017 | -8.202 | 0 | 0.472 |
| | | 2025-05-16 | 2770 | -5 | -0.18 | -0.094 | 433.333 | | -0.238 | -4.818 | -6.342 | -7.745 | -7.827 | -0.18 | 0.362 |
| | | 2025-05-15 | 2775 | 15 | 0.543 | -0.029 | -80 | | -0.765 | -5.651 | -6.399 | -7.739 | -7.708 | -0.217 | 0.763 |
| | | 2025-05-14 | 2760 | -2 | -0.072 | -3.267 | -68.085 | | -3.171 | -7.077 | -7.173 | -8.374 | -8.279 | -0.072 | 0.87 |
| | | 2025-05-13 | 2762 | -54 | -1.918 | -1.53 | -25.397 | | -5.294 | -7.77 | -7.379 | -8.505 | -8.283 | 1.207 | 3.186 |
| | | 2025-05-12 | 2816 | -53 | -1.847 | 1.099 | -58.278 | | -5.725 | -6.585 | -5.865 | -6.894 | -6.567 | -0.697 | 2.444 |
| | | 2025-05-09 | 2869 | -176 | -5.78 | -0.915 | 4933.333 | | -5.743 | -5.279 | -4.348 | -5.292 | -4.864 | -1.149 | 14.375 |
| | | 2025-05-08 | 3045 | -45 | -1.456 | 0.34 | -72.727 | | -1.329 | 0.23 | 1.33 | 0.378 | 0.972 | 0.485 | 1.97 |
| | | 2025-05-07 | 3090 | -25 | -0.803 | 1.998 | -81.356 | | 0 | 1.997 | 2.834 | 1.855 | 2.552 | -0.963 | 1.974 |
| | | 2025-05-02 | 3115 | 15 | 0.484 | 1.617 | 883.333 | | 1.367 | 3.163 | 3.701 | 2.683 | 3.474 | 6.452 | 6.452 |
| | | 2025-05-01 | 3100 | 20 | 0.649 | -1.433 | 20 | | 1.907 | 3.059 | 3.291 | 2.215 | 3.066 | 0 | 0.649 |
| | | 2025-04-30 | 3080 | 15 | 0.489 | 0.324 | -28.571 | | 2.19 | 2.53 | 2.686 | 1.572 | 2.477 | -0.489 | 2.156 |
| | | 2025-04-28 | 3065 | 60 | 1.997 | -0.314 | 40 | | 2.508 | 2.031 | 2.145 | 1.088 | 2.045 | 0.166 | 1.827 |
| | | 2025-04-25 | 3005 | 45 | 1.52 | 0.836 | | | 1.213 | 0.418 | 0.085 | -0.904 | 0.119 | 1.689 | 1.689 |
| | | 2025-04-24 | 2960 | 0 | 0 | 0.134 | | | -0.202 | -1.063 | -1.525 | -2.385 | -1.314 | 0 | |
| | 2025-02-07 | 2025-02-21 | 3080 | 25 | 0.818 | 0.457 | 733.333 | | 0.195 | 1.296 | 3.064 | 6.29 | 7.981 | -0.655 | 2.306 |
| | | 2025-02-20 | 3055 | -30 | -0.972 | -0.226 | -50 | | -0.521 | 0.49 | 2.515 | 5.649 | 7.269 | 0 | 0.982 |
| | | 2025-02-19 | 3085 | 10 | 0.325 | -0.654 | 200 | | 0.26 | 1.664 | 3.808 | 6.927 | 8.513 | 0 | 1.314 |
| | | 2025-02-18 | 3075 | 0 | 0 | 0.153 | -81.818 | | 0.49 | 1.552 | 3.745 | 6.836 | 8.393 | 0 | 0 |
| | | 2025-02-17 | 3075 | 10 | 0.326 | 0.96 | -38.889 | | 1.178 | 1.885 | 3.965 | 7.07 | 8.62 | 0 | 1.806 |
| | | 2025-02-14 | 3065 | -20 | -0.648 | -0.099 | 20 | | 1.922 | 1.885 | 3.828 | 7.002 | 8.489 | -0.162 | 1.65 |
| | | 2025-02-13 | 3085 | 85 | 2.833 | 1.413 | -16.667 | | 2.519 | 2.991 | 4.694 | 7.952 | 9.421 | 0 | 4.333 |
| | | 2025-02-12 | 3000 | 29 | 0.976 | 1.069 | -43.75 | | 0.267 | 0.563 | 2.059 | 5.219 | 6.599 | 1.818 | 1.171 |
| | | 2025-02-10 | 2971 | 56 | 1.921 | 0.802 | -76.812 | | -0.834 | -0.071 | 1.275 | 4.387 | 5.719 | 1.715 | 2.192 |
| | | 2025-02-07 | 2915 | -160 | -5.203 | 0.564 | 228.571 | | -2.736 | -1.696 | -0.433 | 2.564 | 3.843 | -0.65 | 11.513 |
| | | 2025-02-06 | 3075 | 76 | 2.534 | 0.419 | 425 | | 2.18 | 3.752 | 5.091 | 8.324 | 9.626 | 2.534 | 2.329 |
| | | 2025-02-05 | 2999 | -21 | -0.695 | -0.077 | -42.857 | | 0.584 | 1.841 | 2.817 | 5.871 | 7.079 | 1.49 | 3.199 |
| | | 2025-02-04 | 3020 | 44 | 1.478 | 0.861 | -65.854 | | 1.533 | 2.714 | 3.859 | 6.792 | 7.949 | 0 | 2.338 |
| | | 2025-02-03 | 2976 | -1 | -0.034 | 0.294 | 272.727 | | 0.875 | 1.518 | 2.75 | 5.428 | 6.492 | 0.101 | 1.223 |
| | | 2025-01-31 | 2977 | 41 | 1.396 | 0.474 | 57.143 | | 1.479 | 1.646 | 3.085 | 5.595 | 6.621 | 0.92 | 0.881 |
| | | 2025-01-30 | 2936 | -27 | -0.911 | 0.174 | -70.833 | | 0.61 | 0.349 | 1.915 | 4.272 | 5.231 | 0 | 0.92 |
| | | 2025-01-29 | 2963 | 64 | 2.208 | 0.55 | 500 | | 1.891 | 1.5 | 3.098 | 5.332 | 6.253 | 0.034 | 2.241 |
| | | 2025-01-28 | 2899 | 6 | 0.207 | -0.478 | -66.667 | | -0.241 | -0.306 | 1.18 | 3.104 | 4.005 | 0.242 | 0.034 |
| | | 2025-01-27 | 2893 | -7 | -0.241 | -0.391 | -33.333 | | -0.68 | -0.478 | 1.219 | 2.889 | 3.829 | -0.069 | 0.242 |
| | | 2025-01-24 | 2900 | 15 | 0.52 | -0.084 | 260 | | -0.821 | -0.323 | 1.647 | 3.22 | 4.116 | 0.52 | 2.251 |
| | | 2025-01-23 | 2885 | -68 | -2.303 | 0.216 | -95.652 | | -1.65 | -0.948 | 1.363 | 2.76 | 3.642 | -0.068 | 2.288 |