Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6343 | フリージア・マクロス | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 104 | -1 | -0.952 | 1.378 | -41.784 | 36.05 | -0.574 | 0.289 | 2.121 | 6.274 | 5.993 | 0 | 1.942 |
| | | 2025-06-03 | 105 | 1 | 0.962 | 0.381 | 18.746 | 11.58 | 1.156 | 1.351 | 3.469 | 7.384 | 7.113 | 0 | 2.941 |
| | | 2025-06-02 | 104 | -1 | -0.952 | -0.991 | -25.725 | 11.58 | 0.775 | 0.193 | 2.93 | 6.47 | 6.209 | 0 | 1.942 |
| | | 2025-05-30 | 105 | 0 | 0 | 0.679 | 16.808 | 11.58 | 1.942 | 0.865 | 4.208 | 7.582 | 7.348 | -1.905 | 2.941 |
| | | 2025-05-29 | 105 | 5 | 5 | 0.376 | -49.496 | 11.58 | 1.942 | 0.671 | 4.707 | 7.692 | 7.48 | 1 | 3.96 |
| | | 2025-05-28 | 100 | -2 | -1.961 | -0.318 | 129.342 | 11.58 | -2.724 | -3.939 | 0.241 | 2.69 | 2.515 | 0 | 2 |
| | | 2025-05-27 | 102 | -1 | -0.971 | -0.495 | 20.608 | 11.09 | -1.354 | -2.672 | 2.616 | 4.766 | 4.651 | 0 | 1.961 |
| | | 2025-05-26 | 103 | -2 | -1.905 | 1.81 | -15.065 | 11.09 | -1.341 | -1.435 | 4.125 | 5.88 | 5.793 | -1.905 | 1.942 |
| | | 2025-05-23 | 105 | 1 | 0.962 | -0.041 | -34.585 | 11.09 | -0.19 | 0.768 | 6.707 | 8.047 | 7.98 | 0 | 1.942 |
| | | 2025-05-22 | 104 | 1 | 0.971 | -0.015 | -20.068 | 11.09 | -1.515 | 0.58 | 6.253 | 7.128 | 7.114 | 0 | 1.942 |
| | | 2025-05-21 | 103 | -4 | -3.738 | -1.822 | -39.368 | 11.09 | -2.277 | 0.39 | 5.88 | 6.229 | 6.215 | 0 | 4.854 |
| | | 2025-05-20 | 107 | 0 | 0 | 0.756 | 57.317 | 79.7 | 0.753 | 4.902 | 10.766 | 10.446 | 10.446 | 0 | 2.83 |
| | | 2025-05-19 | 107 | 0 | 0 | -1.163 | -27.459 | 79.7 | 2.294 | 6.046 | 11.738 | 10.629 | 10.629 | 0.935 | 3.81 |
| | | 2025-05-16 | 107 | 4 | 3.883 | -0.335 | -57.369 | 79.7 | 3.682 | 7.214 | 12.869 | 10.835 | 10.812 | -0.971 | 5.882 |
| | | 2025-05-15 | 103 | -4 | -3.738 | -0.688 | -49.8 | 79.7 | 1.779 | 4.251 | 9.761 | 6.846 | 6.846 | 0.935 | 10 |
| | | 2025-05-14 | 107 | 8 | 8.081 | 1.027 | 102.771 | 79.7 | 7.214 | 8.961 | 15.153 | 11.111 | 11.103 | 2.02 | 11 |
| | | 2025-05-13 | 99 | -1 | -1 | 0.032 | -84.019 | 79.7 | 1.227 | 2.062 | 7.236 | 2.975 | 2.967 | 2 | 4.082 |
| | | 2025-05-12 | 100 | 3 | 3.093 | 3.083 | 9512.63 | 79.7 | 2.881 | 3.627 | 8.46 | 3.993 | 4.051 | 0 | 16.667 |
| | | 2025-05-09 | 97 | 1 | 1.042 | 0.792 | -37.581 | 80.06 | 0.622 | 0.832 | 5.16 | 0.874 | 0.986 | 0 | 1.042 |
| | | 2025-05-08 | 96 | -1 | -1.031 | 1.517 | 370.051 | 80.06 | -0.415 | 0.209 | 3.717 | -0.187 | -0.014 | 0 | 1.042 |
| | | 2025-05-07 | 97 | 1 | 1.042 | -0.058 | -79.877 | 80.06 | 0.414 | 1.677 | 4.571 | 0.811 | 1.055 | 1.042 | 1.042 |
| | 2025-02-14 | 2025-02-28 | 98 | -1 | -1.01 | -2.771 | 344.693 | 115 | -1.01 | 0 | 1.66 | 2.963 | 2.454 | 0 | 2.062 |
| | | 2025-02-27 | 99 | -1 | -1 | 4.22 | -62.63 | 115 | 0 | 1.02 | 2.782 | 4.079 | 3.527 | 1 | 2.02 |
| | | 2025-02-26 | 100 | 0 | 0 | -0.267 | -75.966 | 112 | 1.42 | 2.249 | 3.993 | 5.219 | 4.617 | 1 | 2 |
| | | 2025-02-25 | 100 | 2 | 2.041 | 0.119 | 398.25 | 112 | 2.041 | 2.564 | 4.167 | 5.307 | 4.704 | 0 | 5.155 |
| | | 2025-02-21 | 98 | 0 | 0 | -0.946 | -63.437 | 112 | 1.031 | 0.927 | 2.254 | 3.31 | 2.668 | 0 | 1.02 |
| | | 2025-02-20 | 98 | 1 | 1.031 | -0.887 | -14.129 | 112 | 1.031 | 1.135 | 2.425 | 3.376 | 2.711 | 0 | 3.093 |
| | | 2025-02-19 | 97 | 0 | 0 | 0.588 | 53.679 | 112 | 0 | 0.518 | 1.549 | 2.364 | 1.706 | 0 | 2.062 |
| | | 2025-02-18 | 97 | 2 | 2.105 | -0.728 | -40.531 | 97.29 | 0 | 0.832 | 1.635 | 2.385 | 1.749 | 0 | 2.105 |
| | | 2025-02-17 | 95 | -3 | -3.061 | 5.461 | -21.905 | 97.29 | -2.062 | -0.938 | -0.378 | 0.296 | -0.307 | -1.02 | 2.105 |
| | | 2025-02-14 | 98 | 0 | 0 | -0.702 | 153.191 | 97.29 | 0.823 | 2.296 | 2.768 | 3.441 | 2.855 | -1.02 | 3.093 |
| | | 2025-02-13 | 98 | 1 | 1.031 | 0.101 | 240.58 | 97.29 | 1.24 | 2.725 | 2.941 | 3.507 | 2.898 | 0 | 2.083 |
| | | 2025-02-12 | 97 | 0 | 0 | 1.907 | -28.374 | 97.29 | 1.042 | 1.998 | 2.062 | 2.494 | 1.877 | -1.031 | 1.042 |
| | | 2025-02-10 | 97 | 1 | 1.042 | -0.138 | -18.362 | 65.88 | 1.677 | 2.105 | 2.191 | 2.537 | 1.877 | 0 | 1.042 |
| | | 2025-02-07 | 96 | 0 | 0 | -0.257 | -41.294 | 65.88 | 1.266 | 1.266 | 1.266 | 1.48 | 0.84 | -1.042 | 1.053 |
| | | 2025-02-06 | 96 | 2 | 2.128 | 1.548 | -12.482 | 65.88 | 1.695 | 1.373 | 1.437 | 1.458 | 0.827 | 1.064 | 1.053 |
| | | 2025-02-05 | 94 | 0 | 0 | -0.047 | 18.793 | 65.88 | 0 | -0.634 | -0.508 | -0.655 | -1.274 | 1.064 | 1.064 |
| | | 2025-02-04 | 94 | 0 | 0 | 1.186 | 114.022 | 65.88 | -0.212 | -0.844 | -0.466 | -0.697 | -1.33 | 1.064 | 2.128 |
| | | 2025-02-03 | 94 | 0 | 0 | -2.604 | -1.095 | 66.84 | -0.634 | -0.948 | -0.424 | -0.781 | -1.371 | 1.064 | 1.064 |
| | | 2025-01-31 | 94 | 0 | 0 | -0.495 | -43.035 | 66.84 | -0.844 | -1.157 | -0.339 | -0.886 | -1.426 | 1.064 | 1.064 |
| | | 2025-01-30 | 94 | -1 | -1.053 | -1.373 | 103.814 | 66.84 | -1.053 | -1.364 | -0.297 | -0.969 | -1.495 | 0 | 2.128 |