Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6345 | アイチ コーポレーション | 2025-07-30 | 2025-07-15 | 1355 | 2 | 0.148 | 0 | -3.512 | 11.02 | | | | | | 0.517 | 1.626 |
| | 2025-04-23 | 2025-05-08 | 1384 | 23 | 1.69 | 1.381 | 56.165 | 0.2 | 2.367 | 5.681 | 9.497 | 3.11 | 0.61 | 1.102 | 1.752 |
| | | 2025-05-07 | 1361 | 6 | 0.443 | 2.15 | -22.231 | 0.2 | 2.269 | 5.113 | 8.098 | 1.25 | -1.058 | 2.066 | 2.286 |
| | | 2025-05-02 | 1355 | -22 | -1.598 | -0.927 | -60.295 | 0.2 | 3.105 | 5.678 | 7.927 | 0.588 | -1.508 | -1.162 | 2.829 |
| | | 2025-05-01 | 1377 | 94 | 7.327 | -1.536 | 204.832 | 0.2 | 6.037 | 8.596 | 9.907 | 1.998 | 0.076 | 0.779 | 7.471 |
| | | 2025-04-30 | 1283 | 5 | 0.391 | 0.365 | -68.873 | 0.2 | 0.675 | 2.656 | 2.617 | -5.151 | -6.752 | 0.156 | 1.333 |
| | | 2025-04-28 | 1278 | 0 | 0 | 3.579 | 127.584 | 0.15 | 0.852 | 2.733 | 2.184 | -5.823 | -7.211 | -4.538 | 6.557 |
| | | 2025-04-25 | 1278 | 1 | 0.078 | 2.418 | -68.589 | 0.15 | 1.525 | 3.106 | 2.152 | -6.13 | -7.321 | 0 | 1.983 |
| | | 2025-04-24 | 1277 | 21 | 1.672 | 0.998 | 185.238 | 0.15 | 2.144 | 3.518 | 1.863 | -6.496 | -7.52 | 2.07 | 4.888 |
| | | 2025-04-23 | 1256 | 9 | 0.722 | 1.431 | 108.92 | 0.15 | 1.503 | 2.097 | -0.327 | -8.276 | -9.193 | 0.241 | 1.282 |
| | | 2025-04-22 | 1247 | 11 | 0.89 | -0.683 | -77.941 | 0.15 | 1.779 | 1.771 | -1.569 | -9.215 | -10.025 | -0.243 | 2.029 |
| | | 2025-04-21 | 1236 | 1 | 0.081 | -1.976 | 378.898 | 0.15 | 1.245 | 0.98 | -2.952 | -10.339 | -11.002 | -1.781 | 3.792 |
| | | 2025-04-18 | 1235 | 22 | 1.814 | 1.761 | -18.496 | 0.15 | 1.213 | 0.973 | -3.588 | -10.731 | -11.271 | 0.989 | 1.803 |
| | | 2025-04-17 | 1213 | 18 | 1.506 | 2.513 | -2.221 | 0.15 | -0.329 | -0.899 | -5.843 | -12.551 | -13.04 | -0.837 | 3.469 |
| | | 2025-04-16 | 1195 | -30 | -2.449 | -2.171 | -71.099 | 0.15 | -2.289 | -2.751 | -7.867 | -14.099 | -14.524 | 0.571 | 3.356 |
| | | 2025-04-15 | 1225 | -8 | -0.649 | 0.688 | 178.9 | 0.15 | -0.033 | -0.938 | -6.237 | -12.249 | -12.558 | 0 | 1.714 |
| | | 2025-04-14 | 1233 | 14 | 1.148 | -0.384 | -84.078 | 0.15 | 0.473 | -0.556 | -6.378 | -11.96 | -12.134 | 1.723 | 1.057 |
| | | 2025-04-11 | 1219 | -24 | -1.931 | 0.792 | 55.981 | 1.43 | -0.571 | -1.907 | -8.241 | -13.178 | -13.265 | -2.414 | 5.898 |
| | | 2025-04-10 | 1243 | 36 | 2.983 | 7.382 | -2.639 | 1.43 | 0.975 | -0.401 | -7.264 | -11.705 | -11.696 | 2.983 | 1.959 |
| | | 2025-04-09 | 1207 | -27 | -2.188 | -3.84 | 20.462 | 1.43 | -2.236 | -3.648 | -10.648 | -14.448 | -14.367 | -1.135 | 2.764 |
| | | 2025-04-08 | 1234 | 7 | 0.57 | 12.209 | 41.497 | 5.75 | -1.106 | -2.312 | -9.47 | -12.761 | -12.591 | 1.793 | 3.043 |
| | 2025-01-30 | 2025-02-14 | 1500 | 0 | 0 | -2.505 | -21.506 | 3.89 | 1.119 | 2.291 | 5.459 | 5.931 | 11.602 | 0.067 | 1.209 |
| | | 2025-02-13 | 1500 | 9 | 0.604 | 2.525 | -41.006 | 3.89 | 1.201 | 2.641 | 5.789 | 6.297 | 11.905 | 1.14 | 1.605 |
| | | 2025-02-12 | 1491 | 34 | 2.334 | 2.116 | 48.136 | 3.89 | 0.825 | 2.665 | 5.452 | 6.098 | 11.504 | 2.059 | 2.736 |
| | | 2025-02-10 | 1457 | -12 | -0.817 | 0.026 | -4.252 | 5.22 | -0.478 | 0.907 | 3.254 | 4.094 | 9.199 | 0 | 2.204 |
| | | 2025-02-07 | 1469 | -25 | -1.673 | 0.337 | -3.162 | 5.22 | 0.921 | 2.17 | 4.122 | 5.333 | 10.31 | 0.469 | 3.304 |
| | | 2025-02-06 | 1494 | 11 | 0.742 | 1.586 | -26.764 | 5.22 | 3.077 | 4.483 | 5.906 | 7.524 | 12.404 | 1.146 | 2.37 |
| | | 2025-02-05 | 1483 | 66 | 4.658 | -0.332 | 106.104 | 5.22 | 2.943 | 4.393 | 5.225 | 7.172 | 11.829 | 0.494 | 4.708 |
| | | 2025-02-04 | 1417 | 2 | 0.141 | 0.092 | -59.396 | 5.22 | -0.617 | 0.347 | 0.588 | 2.838 | 7.082 | 2.12 | 3.185 |
| | | 2025-02-03 | 1415 | -23 | -1.599 | -1.76 | 26.151 | 7.03 | -0.618 | 0.404 | 0.32 | 3.003 | 7.099 | -1.53 | 5.421 |
| | | 2025-01-31 | 1438 | -12 | -0.828 | 0.978 | 59.042 | 7.03 | 1.268 | 2.174 | 1.85 | 5.009 | 9.009 | -4.138 | 5.474 |
| | | 2025-01-30 | 1450 | 41 | 2.91 | -1.106 | 218.732 | 7.03 | 2.808 | 3.483 | 2.779 | 6.271 | 10.124 | -0.284 | 3.559 |
| | | 2025-01-29 | 1409 | 2 | 0.142 | 1.291 | -11.026 | 7.03 | 0.6 | 1.033 | 0.014 | 3.656 | 7.241 | 0.213 | 1.071 |
| | | 2025-01-28 | 1407 | 11 | 0.788 | -1.185 | -2.743 | 6.59 | 0.615 | 1.107 | -0.088 | 3.836 | 7.283 | -1.003 | 1.809 |
| | | 2025-01-27 | 1396 | 6 | 0.432 | -1.604 | 5.805 | 6.59 | 0.086 | 0.54 | -0.807 | 3.368 | 6.644 | 1.079 | 1.003 |
| | | 2025-01-24 | 1390 | -11 | -0.785 | -0.856 | -11.86 | 6.59 | -0.344 | 0.289 | -1.197 | 3.244 | 6.387 | 0.071 | 1.079 |
| | | 2025-01-23 | 1401 | 3 | 0.215 | 2.05 | -15.686 | 6.59 | 0.647 | 1.206 | -0.375 | 4.375 | 7.453 | 0 | 0.717 |
| | | 2025-01-22 | 1398 | 9 | 0.648 | 3.064 | -18.919 | 6.59 | 0.677 | 1.077 | -0.515 | 4.434 | 7.444 | 0.792 | 1.518 |
| | | 2025-01-21 | 1389 | -7 | -0.501 | 0.294 | -8.576 | 3.47 | 0.303 | 0.412 | -1.102 | 4.103 | 6.998 | 0.287 | 2.112 |
| | | 2025-01-20 | 1396 | 20 | 1.453 | 0.525 | 18.213 | 3.47 | 0.998 | 0.692 | -0.612 | 4.948 | 7.752 | 0.291 | 1.667 |
| | | 2025-01-17 | 1376 | -8 | -0.578 | -0.125 | -1.689 | 3.47 | -0.087 | -1.142 | -2.072 | 3.796 | 6.385 | -0.795 | 1.832 |
| | | 2025-01-16 | 1384 | 5 | 0.363 | -0.562 | -21.589 | 3.47 | 0.538 | -1.199 | -1.565 | 4.676 | 7.188 | -0.29 | 1.605 |
| | | 2025-01-15 | 1379 | 3 | 0.218 | -1.41 | 4.716 | 2.1 | 0.102 | -2.094 | -1.92 | 4.593 | 7 | -0.145 | 1.842 |