Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6349 | 小森コーポレーション | 2025-07-29 | 2025-07-15 | 1578 | 5 | 0.318 | 0 | 8.678 | 1.09 | | | | | | -0.254 | 1.284 |
| | | 2025-07-14 | 1573 | 38 | 2.476 | 1.753 | 12.704 | 0.7 | 3.623 | 5.734 | 5.815 | 9.836 | 17.598 | 0.977 | 3.723 |
| | 2025-05-14 | 2025-05-29 | 1448 | 21 | 1.472 | 1.106 | -9.068 | 0.67 | 2.593 | 4.233 | 10.683 | 16.987 | 15.683 | 0.911 | 2.083 |
| | | 2025-05-28 | 1427 | 39 | 2.81 | 0.222 | 177.153 | 0.67 | 2.25 | 3.451 | 10.183 | 15.693 | 14.226 | 0.648 | 4.032 |
| | | 2025-05-27 | 1388 | -13 | -0.928 | 1.161 | -46.472 | 0.84 | 0.202 | 1.514 | 8.133 | 12.858 | 11.312 | -0.071 | 1.374 |
| | | 2025-05-26 | 1401 | 8 | 0.574 | -0.519 | 36.985 | 0.84 | 1.846 | 2.863 | 10.162 | 14.144 | 12.561 | 0.646 | 1.356 |
| | | 2025-05-23 | 1393 | 24 | 1.753 | 2.142 | -2.144 | 0.84 | 1.545 | 2.827 | 10.626 | 13.772 | 12.131 | 0.438 | 1.383 |
| | | 2025-05-22 | 1369 | -6 | -0.436 | 0.021 | -53.517 | 0.84 | 0.146 | 1.769 | 9.748 | 12.009 | 10.365 | -0.945 | 2.137 |
| | | 2025-05-21 | 1375 | 35 | 2.612 | 1.243 | 83.244 | 0.84 | 0.866 | 2.927 | 11.224 | 12.642 | 11.018 | 0 | 4.111 |
| | | 2025-05-20 | 1340 | -42 | -3.039 | 0.394 | 9.144 | 1.73 | -0.697 | 1.17 | 9.488 | 9.872 | 8.377 | -0.362 | 3.892 |
| | | 2025-05-19 | 1382 | 13 | 0.95 | 1.125 | -48.366 | 1.73 | 2.492 | 4.967 | 13.801 | 13.45 | 11.945 | -0.657 | 3.125 |
| | | 2025-05-16 | 1369 | 19 | 1.407 | 0.556 | -9.579 | 1.73 | 2.347 | 4.904 | 14.076 | 12.61 | 11.148 | -0.667 | 4.176 |
| | | 2025-05-15 | 1350 | 44 | 3.369 | 0.905 | 159.149 | 1.73 | 2.01 | 4.255 | 13.625 | 11.226 | 9.86 | 1.838 | 4.358 |
| | | 2025-05-14 | 1306 | -29 | -2.172 | -0.537 | -23.203 | 1.73 | -0.199 | 1.682 | 11.285 | 7.818 | 6.5 | -1.199 | 2.403 |
| | | 2025-05-13 | 1335 | 7 | 0.527 | -1.75 | -4.475 | 1.73 | 2.724 | 5.052 | 14.62 | 10.338 | 9.04 | 1.657 | 2.105 |
| | | 2025-05-12 | 1328 | 30 | 2.311 | 1.404 | -5.04 | 1.73 | 3.362 | 5.96 | 14.68 | 9.968 | 8.68 | 0.154 | 2.946 |
| | | 2025-05-09 | 1298 | 22 | 1.724 | -0.94 | 9.405 | 1.76 | 2.012 | 4.991 | 12.552 | 7.65 | 6.436 | -0.313 | 2.85 |
| | | 2025-05-08 | 1276 | 15 | 1.19 | 0.458 | -33.501 | 1.76 | 0.758 | 4.616 | 10.914 | 5.871 | 4.812 | -0.793 | 3.057 |
| | | 2025-05-07 | 1261 | 0 | 0 | 0.852 | 7.496 | 1.76 | 0.063 | 4.726 | 9.828 | 4.602 | 3.73 | -1.427 | 2.585 |
| | | 2025-05-02 | 1261 | -5 | -0.395 | -0.823 | 45.393 | 1.76 | 1.53 | 5.797 | 9.866 | 4.477 | 3.873 | 0.474 | 2.88 |
| | | 2025-05-01 | 1266 | -2 | -0.158 | -0.041 | -40.508 | 1.76 | 3.618 | 7.745 | 10.225 | 4.793 | 4.411 | 0.079 | 1.906 |
| | | 2025-04-30 | 1268 | 23 | 1.847 | 0.759 | -50.741 | 1.76 | 5.649 | 9.584 | 10.376 | 4.859 | 4.711 | -0.643 | 3.638 |
| | 2025-01-30 | 2025-02-14 | 1320 | 19 | 1.46 | -2.188 | 50.746 | 0.76 | 1.103 | 3.117 | 8.699 | 10.594 | 13.313 | 0.769 | 0.994 |
| | | 2025-02-13 | 1301 | 7 | 0.541 | 0.443 | -36.991 | 0.76 | -0.261 | 2.167 | 7.695 | 9.374 | 11.984 | 0.696 | 1.393 |
| | | 2025-02-12 | 1294 | 2 | 0.155 | 0.847 | 10.19 | 0.76 | -0.277 | 2.212 | 7.561 | 9.143 | 11.652 | 0.619 | 2.433 |
| | | 2025-02-10 | 1292 | -29 | -2.195 | -0.387 | -28.957 | 0.89 | 0.217 | 2.678 | 7.832 | 9.282 | 11.712 | 0.303 | 3.193 |
| | | 2025-02-07 | 1321 | 7 | 0.533 | -0.205 | -15.193 | 0.89 | 3.689 | 5.773 | 10.562 | 12.071 | 14.456 | -0.076 | 2.625 |
| | | 2025-02-06 | 1314 | 47 | 3.71 | 1.044 | 94.141 | 0.89 | 4.735 | 6.509 | 10.376 | 11.853 | 14.135 | 1.815 | 2.897 |
| | | 2025-02-05 | 1267 | 15 | 1.198 | -0.049 | -31.912 | 0.89 | 1.98 | 4.04 | 6.794 | 8.2 | 10.321 | -0.16 | 2.5 |
| | | 2025-02-04 | 1252 | 36 | 2.961 | 0.239 | -23.312 | 0.89 | 1.426 | 3.728 | 5.758 | 7.179 | 9.204 | 0.576 | 4.259 |
| | | 2025-02-03 | 1216 | -8 | -0.654 | -3.162 | -10.902 | 0.8 | -0.929 | 1.536 | 2.915 | 4.324 | 6.238 | -0.735 | 3.033 |
| | | 2025-01-31 | 1224 | -29 | -2.314 | 0.65 | 33.501 | 0.8 | 0.016 | 2.719 | 3.648 | 5.214 | 7.052 | 3.272 | 6.291 |
| | | 2025-01-30 | 1253 | 26 | 2.119 | -0.991 | 88.863 | 0.8 | 3.315 | 5.846 | 6.248 | 7.898 | 9.736 | -0.163 | 2.367 |
| | | 2025-01-29 | 1227 | 10 | 0.822 | 0.556 | -32.263 | 0.8 | 2.833 | 4.639 | 4.245 | 5.938 | 7.616 | 0 | 1.738 |
| | | 2025-01-28 | 1217 | 19 | 1.586 | -2.218 | -18.88 | 0.94 | 3.171 | 4.526 | 3.518 | 5.311 | 6.837 | -0.501 | 2.685 |
| | | 2025-01-27 | 1198 | 29 | 2.481 | 0.128 | 5.495 | 0.94 | 2.586 | 3.615 | 1.985 | 3.861 | 5.264 | 0.684 | 2.549 |
| | | 2025-01-24 | 1169 | 14 | 1.212 | 0.712 | 115.385 | 0.94 | 0.828 | 1.52 | -0.46 | 1.499 | 2.793 | 0.952 | 2.967 |
| | | 2025-01-23 | 1155 | -4 | -0.345 | 2.655 | 47.598 | 0.94 | 0.017 | 0.487 | -1.729 | 0.384 | 1.626 | 0 | 1.216 |
| | | 2025-01-22 | 1159 | 1 | 0.086 | 0.895 | -19.366 | 0.94 | 0.608 | 0.774 | -1.513 | 0.798 | 2.013 | 1.036 | 1.294 |
| | | 2025-01-21 | 1158 | 2 | 0.173 | 0.331 | -9.265 | 0.9 | 0.783 | 0.538 | -1.601 | 0.804 | 1.964 | 0 | 1.569 |
| | | 2025-01-20 | 1156 | 10 | 0.873 | 0.671 | -49.023 | 0.9 | 0.996 | 0.243 | -1.711 | 0.746 | 1.786 | 1.047 | 0.955 |
| | | 2025-01-17 | 1146 | 5 | 0.438 | -0.205 | 95.541 | 0.9 | 0.21 | -1.07 | -2.551 | 0.017 | 0.885 | -0.613 | 3.651 |
| | | 2025-01-16 | 1141 | -3 | -0.262 | 0.745 | -37.325 | 0.9 | -0.262 | -2.068 | -2.993 | -0.368 | 0.438 | -0.262 | 0.966 |
| | | 2025-01-15 | 1144 | 8 | 0.704 | -0.28 | 19.57 | 0.9 | -0.366 | -2.406 | -2.714 | -0.059 | 0.708 | 0.616 | 0.879 |