Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6356 | 日本ギア工業 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 514 | -13 | -2.467 | 0.693 | -23.529 | 46.53 | 0.903 | 1.361 | 6.471 | 9.106 | 7.158 | 0 | 3.113 |
| | | 2025-05-27 | 527 | 22 | 4.356 | 0.644 | -45.418 | 22.6 | 3.577 | 4.605 | 9.865 | 11.961 | 9.95 | 0.198 | 4.356 |
| | | 2025-05-26 | 505 | 3 | 0.598 | 1.563 | 41.975 | 22.6 | -0.355 | 1.467 | 6.173 | 7.415 | 5.51 | 1.793 | 4.771 |
| | | 2025-05-23 | 502 | 3 | 0.601 | -0.005 | 12.021 | 22.6 | -1.375 | 1.148 | 6.401 | 6.804 | 4.939 | 0.601 | 3.785 |
| | | 2025-05-22 | 499 | -12 | -2.348 | -0.424 | 135.589 | 22.6 | -1.383 | 0.951 | 6.597 | 6.179 | 4.315 | -0.978 | 2.405 |
| | | 2025-05-21 | 511 | -6 | -1.161 | 0.798 | -55.269 | 22.6 | 1.228 | 3.777 | 9.93 | 8.751 | 6.785 | 0.193 | 2.75 |
| | | 2025-05-20 | 517 | 1 | 0.194 | -0.716 | -62.6 | 23.03 | 3.649 | 5.661 | 12.089 | 10.112 | 8.026 | 0 | 2.559 |
| | | 2025-05-19 | 516 | 29 | 5.955 | 0.771 | 736.842 | 23.03 | 5.608 | 6.414 | 12.861 | 10.012 | 7.821 | -0.411 | 9.731 |
| | | 2025-05-16 | 487 | -6 | -1.217 | -0.034 | -62.451 | 23.03 | 0.703 | 1.268 | 7.686 | 3.935 | 1.744 | -0.406 | 2.708 |
| | | 2025-05-15 | 493 | 12 | 2.495 | -1.796 | -22.393 | 23.03 | 2.155 | 2.666 | 9.8 | 5.158 | 2.949 | 0.208 | 3.542 |
| | | 2025-05-14 | 481 | 15 | 3.219 | -1.638 | -60.989 | 23.03 | 0.208 | 0.501 | 8.236 | 2.607 | 0.412 | 1.288 | 3.419 |
| | | 2025-05-13 | 466 | -25 | -5.092 | 1.713 | 285.1 | 23.03 | -2.876 | -1.977 | 5.258 | -0.657 | -2.784 | 0.815 | 9.091 |
| | | 2025-05-12 | 491 | 9 | 1.867 | -0.202 | 165.714 | 23.03 | 2.037 | 3.805 | 10.996 | 4.548 | 2.332 | 0.415 | 2.066 |
| | | 2025-05-09 | 482 | 2 | 0.417 | 1.14 | -69.144 | 39.39 | 0.795 | 2.969 | 9.168 | 2.619 | 0.433 | 0 | 1.044 |
| | | 2025-05-08 | 480 | 0 | 0 | 0.891 | 35.034 | 39.39 | 0.46 | 3.515 | 8.794 | 2.119 | -0.044 | 0.625 | 2.526 |
| | | 2025-05-07 | 480 | 7 | 1.48 | -0.031 | 24.576 | 39.39 | 0.587 | 4.393 | 8.774 | 2.006 | -0.111 | 1.057 | 1.471 |
| | | 2025-05-02 | 473 | -3 | -0.63 | 0.249 | 20.102 | 39.39 | 0.425 | 3.842 | 7.101 | 0.365 | -1.68 | 0.42 | 2.128 |
| | | 2025-05-01 | 476 | -4 | -0.833 | -0.749 | -72.878 | 39.39 | 2.41 | 5.59 | 7.546 | 0.873 | -1.124 | 0.208 | 2.119 |
| | | 2025-04-30 | 480 | 3 | 0.629 | 0.307 | -65.541 | 39.39 | 4.803 | 8.084 | 8.167 | 1.643 | -0.349 | -0.419 | 4.329 |
| | | 2025-04-28 | 477 | 28 | 6.236 | 1.943 | 1055.22 | 77.72 | 6.094 | 9.128 | 7.22 | 0.944 | -1.059 | 1.114 | 6.889 |
| | 2025-01-31 | 2025-02-14 | 495 | -10 | -1.98 | 1.297 | -7.75 | 78.04 | -0.161 | 0.774 | -1.111 | -0.181 | 2.598 | 0 | 2.434 |
| | | 2025-02-13 | 505 | 8 | 1.61 | 0.734 | -23.954 | 78.04 | 1.692 | 2.684 | 0.75 | 1.975 | 4.809 | 0.402 | 2.016 |
| | | 2025-02-12 | 497 | 9 | 1.844 | 0.676 | -56.493 | 78.04 | 0.893 | 0.914 | -0.996 | 0.554 | 3.301 | 0.82 | 2.045 |
| | | 2025-02-10 | 488 | -6 | -1.215 | -0.643 | 174.773 | 86.96 | -0.53 | -1.275 | -2.92 | -1.139 | 1.523 | -0.81 | 1.646 |
| | | 2025-02-07 | 494 | -5 | -1.002 | -0.063 | -45.879 | 86.96 | 1.188 | -0.624 | -2.039 | 0.15 | 2.848 | 0 | 2.037 |
| | | 2025-02-06 | 499 | 14 | 2.887 | 1.108 | 45.438 | 86.96 | 2.548 | -0.18 | -1.321 | 1.258 | 3.935 | 0 | 3.711 |
| | | 2025-02-05 | 485 | -2 | -0.411 | 0.614 | 8.967 | 86.96 | -0.411 | -3.078 | -4.211 | -1.479 | 1.134 | 1.232 | 2.905 |
| | | 2025-02-04 | 487 | 11 | 2.311 | 0.034 | -58.828 | 86.96 | -1.097 | -3.046 | -4.058 | -1.032 | 1.602 | 1.05 | 2.495 |
| | | 2025-02-03 | 476 | -10 | -2.058 | -1.878 | -48.363 | 40.45 | -4.418 | -5.574 | -6.402 | -3.161 | -0.615 | 0.412 | 3.992 |
| | | 2025-01-31 | 486 | -15 | -2.994 | 0.419 | -28.483 | 40.45 | -3.953 | -4.066 | -4.766 | -1.018 | 1.518 | -2.395 | 6.472 |
| | | 2025-01-30 | 501 | -11 | -2.148 | -0.495 | 758.524 | 40.45 | -2.377 | -1.359 | -2.103 | 2.174 | 4.712 | -0.391 | 4.49 |
| | | 2025-01-29 | 512 | -3 | -0.583 | -0.804 | -38.11 | 40.45 | -0.35 | 0.748 | 0.094 | 4.622 | 7.107 | -0.583 | 1.179 |
| | | 2025-01-28 | 515 | -1 | -0.194 | 0.931 | -2.905 | 39.69 | 0.547 | 1.498 | 0.814 | 5.438 | 7.828 | -0.194 | 2.376 |
| | | 2025-01-27 | 516 | -6 | -1.149 | -0.158 | -48.3 | 39.69 | 1.137 | 1.575 | 1.32 | 5.872 | 8.149 | 0.575 | 2.335 |
| | | 2025-01-24 | 522 | 18 | 3.571 | -0.443 | 114.044 | 39.69 | 2.918 | 3.121 | 2.78 | 7.319 | 9.501 | 0.794 | 4.724 |
| | | 2025-01-23 | 504 | 0 | 0 | -0.469 | 22.614 | 39.69 | 0.279 | 0.079 | -0.427 | 3.892 | 5.853 | 0.595 | 2.196 |
| | | 2025-01-22 | 504 | -1 | -0.198 | 1.618 | -13.929 | 39.69 | 0.279 | -0.079 | -0.238 | 4.098 | 5.909 | 0.198 | 1.996 |
| | | 2025-01-21 | 505 | 4 | 0.798 | 0.704 | -37.29 | 45.96 | 0.478 | -0.276 | 0.071 | 4.529 | 6.226 | 0.399 | 1.811 |
| | | 2025-01-20 | 501 | 2 | 0.401 | 2.308 | 40.63 | 45.96 | -0.949 | -1.242 | -0.429 | 3.985 | 5.459 | -0.401 | 2.817 |
| | | 2025-01-17 | 499 | -5 | -0.992 | 0.027 | -60.827 | 45.96 | -1.227 | -2.157 | -0.534 | 3.82 | 5.129 | -1.389 | 1.833 |
| | | 2025-01-16 | 504 | 0 | 0 | -0.926 | 2.401 | 45.96 | -0.119 | -1.754 | 0.816 | 5.096 | 6.278 | -0.198 | 6.513 |