Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6358 | 酒井重工業 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1966 | 6 | 0.306 | 0.786 | -18.447 | 3.64 | 0.779 | 1.272 | -0.827 | -2.672 | -6.818 | 0.255 | 0.613 |
| | | 2025-05-28 | 1960 | -5 | -0.254 | 0.522 | -7.207 | 3.64 | 0.958 | 1.093 | -1.122 | -3.238 | -7.318 | 0.763 | 1.122 |
| | | 2025-05-27 | 1965 | 28 | 1.446 | 1.306 | 54.167 | 3.25 | 1.498 | 1.174 | -0.89 | -3.283 | -7.272 | 0.207 | 1.494 |
| | | 2025-05-26 | 1937 | 11 | 0.571 | 0.969 | 4.348 | 3.25 | 0.467 | -0.819 | -2.186 | -4.939 | -8.765 | 0.052 | 0.727 |
| | | 2025-05-23 | 1926 | 7 | 0.365 | 0.248 | -18.824 | 3.25 | -0.062 | -2.104 | -2.621 | -5.783 | -9.512 | 0.573 | 0.831 |
| | | 2025-05-22 | 1919 | -14 | -0.724 | -1.053 | -34.615 | 3.25 | -0.663 | -2.998 | -2.91 | -6.404 | -10.062 | -0.155 | 0.889 |
| | | 2025-05-21 | 1933 | 8 | 0.416 | 0.08 | -31.217 | 3.25 | -0.165 | -2.791 | -2.148 | -6.024 | -9.641 | 0.104 | 1.249 |
| | | 2025-05-20 | 1925 | -8 | -0.414 | 0.763 | -40.19 | 3.87 | -1.201 | -3.625 | -2.48 | -6.72 | -10.237 | 0.776 | 2.494 |
| | | 2025-05-19 | 1933 | -16 | -0.821 | 0.763 | 49.763 | 3.87 | -2.275 | -3.62 | -2.071 | -6.635 | -10.078 | -1.18 | 1.518 |
| | | 2025-05-16 | 1949 | 8 | 0.412 | 0.006 | -27.74 | 3.87 | -2.919 | -3.155 | -1 | -6.149 | -9.528 | 0.052 | 1.556 |
| | | 2025-05-15 | 1941 | -53 | -2.658 | -2.554 | -30.969 | 3.87 | -4.139 | -3.944 | -1.217 | -6.797 | -10.077 | 0.351 | 3.091 |
| | | 2025-05-14 | 1994 | -79 | -3.811 | -0.938 | 213.333 | 3.87 | -2.293 | -1.545 | 1.955 | -4.511 | -7.814 | 1.061 | 6.14 |
| | | 2025-05-13 | 2073 | -8 | -0.384 | 2.047 | -43.75 | 3.87 | 1.3 | 2.335 | 6.26 | -0.963 | -4.317 | 1.346 | 2.75 |
| | | 2025-05-12 | 2081 | 46 | 2.26 | -0.008 | 60 | 3.87 | 2.351 | 3.163 | 6.786 | -0.717 | -4.069 | 1.081 | 1.953 |
| | | 2025-05-09 | 2035 | 14 | 0.693 | 0.613 | -0.662 | 5.05 | 0.872 | 1.304 | 4.432 | -3.053 | -6.278 | 0.396 | 0.989 |
| | | 2025-05-08 | 2021 | -1 | -0.049 | -0.246 | 41.121 | 5.05 | 0.218 | 0.934 | 3.528 | -3.917 | -7.029 | -0.346 | 2.014 |
| | | 2025-05-07 | 2022 | 15 | 0.747 | 0.842 | -5.31 | 5.05 | 0.607 | 1.282 | 3.324 | -4.089 | -7.105 | 0.648 | 1.25 |
| | | 2025-05-02 | 2007 | 5 | 0.25 | -0.088 | 1.802 | 5.05 | 0.1 | 0.793 | 2.148 | -5.063 | -7.916 | 0 | 1.55 |
| | | 2025-05-01 | 2002 | -29 | -1.428 | -0.628 | -83.283 | 5.05 | 0.04 | 1.055 | 1.244 | -5.595 | -8.278 | -0.049 | 2.164 |
| | | 2025-04-30 | 2031 | 44 | 2.214 | 1.752 | 288.304 | 5.05 | 1.54 | 3.175 | 2.101 | -4.528 | -7.085 | 1.661 | 6.432 |
| | 2025-02-13 | 2025-02-28 | 2224 | -18 | -0.803 | -0.729 | 114.085 | 8.84 | -0.412 | -2.4 | -3.743 | -3.463 | -4.795 | -0.178 | 1.63 |
| | | 2025-02-27 | 2242 | 26 | 1.173 | 2.055 | -67.58 | 8.84 | 0.054 | -2.484 | -3.055 | -2.769 | -4.157 | 0.045 | 1.128 |
| | | 2025-02-26 | 2216 | -18 | -0.806 | -1.062 | 102.778 | 8.38 | -1.738 | -4.272 | -4.205 | -3.971 | -5.344 | 0 | 1.453 |
| | | 2025-02-25 | 2234 | -16 | -0.711 | -1.294 | -66.144 | 8.38 | -1.992 | -4.19 | -3.531 | -3.305 | -4.646 | 0 | 2.555 |
| | | 2025-02-21 | 2250 | -12 | -0.531 | 0.169 | 19.03 | 8.38 | -2.165 | -4.023 | -2.841 | -2.719 | -4.046 | -0.044 | 2.209 |
| | | 2025-02-20 | 2262 | -52 | -2.247 | -1.875 | 222.892 | 8.38 | -2.676 | -3.88 | -2.273 | -2.279 | -3.585 | -0.216 | 2.476 |
| | | 2025-02-19 | 2314 | -23 | -0.984 | 0.929 | -41.958 | 8.38 | -1.841 | -1.97 | 0.019 | -0.104 | -1.418 | 1.027 | 2.208 |
| | | 2025-02-18 | 2337 | 1 | 0.043 | 0.49 | -51.689 | 8.97 | -1.583 | -0.878 | 1.148 | 0.822 | -0.445 | -0.3 | 1.786 |
| | | 2025-02-17 | 2336 | -36 | -1.518 | -0.512 | -31.163 | 8.97 | -2.013 | -0.613 | 1.268 | 0.75 | -0.458 | -0.379 | 3.778 |
| | | 2025-02-14 | 2372 | -56 | -2.306 | 0.425 | -57.299 | 8.97 | -0.703 | 0.902 | 2.996 | 2.283 | 1.081 | -1.153 | 2.588 |
| | | 2025-02-13 | 2428 | 28 | 1.167 | 2.028 | 304.418 | 8.97 | 1.914 | 3.522 | 5.576 | 4.686 | 3.479 | 0.833 | 7.696 |
| | | 2025-02-12 | 2400 | 16 | 0.671 | 1.869 | 96.063 | 8.97 | 1.54 | 2.735 | 4.546 | 3.565 | 2.32 | 0.252 | 1.088 |
| | | 2025-02-10 | 2384 | 24 | 1.017 | -0.338 | -14.765 | 10.18 | 1.846 | 2.353 | 3.97 | 2.938 | 1.62 | 0.042 | 1.404 |
| | | 2025-02-07 | 2360 | 20 | 0.855 | 0.228 | 61.957 | 10.18 | 1.865 | 1.658 | 2.949 | 1.919 | 0.578 | -0.598 | 1.462 |
| | | 2025-02-06 | 2340 | 6 | 0.257 | -0.6 | -30.303 | 10.18 | 1.176 | 1.15 | 2.016 | 1.03 | -0.309 | 0.428 | 1.512 |
| | | 2025-02-05 | 2334 | 48 | 2.1 | 0.597 | -12.583 | 10.18 | 1.109 | 1.201 | 1.769 | 0.728 | -0.627 | 1.094 | 1.558 |
| | | 2025-02-04 | 2286 | 22 | 0.972 | 1.042 | -45.683 | 10.18 | -0.979 | -0.639 | -0.277 | -1.422 | -2.744 | 0.618 | 2.463 |
| | | 2025-02-03 | 2264 | -76 | -3.248 | -1.768 | 81.699 | 10.95 | -2.313 | -1.475 | -1.261 | -2.514 | -3.793 | -3.846 | 1.689 |
| | | 2025-01-31 | 2340 | 22 | 0.949 | -0.522 | 0 | 10.95 | 0.593 | 1.77 | 1.954 | 0.567 | -0.666 | -0.216 | 1.343 |
| | | 2025-01-30 | 2318 | -17 | -0.728 | -0.281 | 155 | 10.95 | 0.173 | 1.276 | 1.039 | -0.456 | -1.659 | -0.171 | 1.211 |
| | | 2025-01-29 | 2335 | 4 | 0.172 | 0.595 | -67.742 | 10.95 | 1.337 | 2.457 | 1.731 | 0.191 | -1.021 | 0.343 | 1.034 |