Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6366 | 千代田化工建設 | 2025-08-04 |
| | 2025-05-08 | 2025-05-23 | 306 | 1 | 0.328 | 0.481 | 93.246 | 81.61 | 0.065 | -1.354 | -5.204 | -5.811 | -5.788 | 0.656 | 2.303 |
| | | 2025-05-22 | 305 | 0 | 0 | 0.31 | -28.859 | 81.61 | -0.716 | -1.866 | -5.725 | -6.171 | -6.092 | -0.984 | 1.993 |
| | | 2025-05-21 | 305 | 3 | 0.993 | 0.889 | -42.062 | 81.61 | -1.102 | -2.024 | -5.911 | -6.2 | -6.088 | 0 | 1.661 |
| | | 2025-05-20 | 302 | -9 | -2.894 | -1.744 | 54.068 | 54.28 | -2.581 | -4.005 | -7.008 | -7.151 | -7.02 | 0.643 | 3.974 |
| | | 2025-05-19 | 311 | -2 | -0.639 | 0.024 | 19.082 | 54.28 | -0.448 | -2.324 | -4.437 | -4.443 | -4.264 | -0.639 | 1.303 |
| | | 2025-05-16 | 313 | 2 | 0.643 | -1.792 | -13.531 | 54.28 | -0.509 | -2.765 | -3.526 | -3.811 | -3.633 | -0.322 | 2.288 |
| | | 2025-05-15 | 311 | -2 | -0.639 | 1.747 | 36.524 | 54.28 | -1.081 | -4.219 | -3.906 | -4.437 | -4.225 | 0 | 2.614 |
| | | 2025-05-14 | 313 | -1 | -0.318 | -0.213 | -39.578 | 54.28 | -0.382 | -4.602 | -2.904 | -3.846 | -3.594 | -0.318 | 2.265 |
| | | 2025-05-13 | 314 | -8 | -2.484 | -1.198 | 23.291 | 54.28 | -1.629 | -4.964 | -2.569 | -3.586 | -3.274 | 0.932 | 4.473 |
| | | 2025-05-12 | 322 | 10 | 3.205 | 1.268 | -32.348 | 54.28 | -0.74 | -3.1 | -0.297 | -1.154 | -0.842 | 1.923 | 2.222 |
| | | 2025-05-09 | 312 | 2 | 0.645 | 1.619 | -70.032 | 43.21 | -5.225 | -6.363 | -3.477 | -4.259 | -3.89 | 1.935 | 4.839 |
| | | 2025-05-08 | 310 | -28 | -8.284 | -0.892 | 408.264 | 43.21 | -7.463 | -7.49 | -4.368 | -4.966 | -4.498 | 0.592 | 12.211 |
| | | 2025-05-07 | 338 | -2 | -0.588 | 0.413 | -24.416 | 43.21 | -1.17 | 0.208 | 3.923 | 3.535 | 4.119 | 0 | 2.077 |
| | | 2025-05-02 | 340 | -6 | -1.734 | -0.005 | 16.445 | 43.21 | -0.468 | 0.83 | 4.397 | 4.205 | 4.843 | -0.867 | 2.071 |
| | | 2025-05-01 | 346 | 5 | 1.466 | -0.571 | -3.305 | 43.21 | 1.705 | 3.222 | 6.057 | 6.083 | 6.799 | -0.293 | 2.353 |
| | | 2025-04-30 | 341 | -4 | -1.159 | 0.56 | -31.208 | 43.21 | 1.127 | 2.649 | 4.486 | 4.627 | 5.373 | 0.29 | 2.663 |
| | | 2025-04-28 | 345 | 9 | 2.679 | 0.532 | 69.9 | 38.7 | 2.924 | 4.387 | 5.737 | 5.887 | 6.683 | 0.893 | 2.36 |
| | | 2025-04-25 | 336 | 3 | 0.901 | 1.078 | -8.007 | 38.7 | 1.022 | 2.408 | 3.03 | 3.086 | 3.99 | 0.901 | 1.807 |
| | | 2025-04-24 | 333 | 2 | 0.604 | -0.103 | -45.355 | 38.7 | 0.06 | 1.991 | 2.022 | 2.06 | 3.122 | 0 | 2.424 |
| | | 2025-04-23 | 331 | 0 | 0 | 3.694 | 166.053 | 38.7 | 0.242 | 1.815 | 1.31 | 1.304 | 2.54 | 1.813 | 3.04 |
| | 2025-02-05 | 2025-02-20 | 323 | -6 | -1.824 | -1.704 | 38.172 | 44.16 | -2.476 | -4.944 | 0.498 | 0.342 | -0.132 | -0.304 | 2.5 |
| | | 2025-02-19 | 329 | -5 | -1.497 | 0.177 | 16.308 | 44.16 | -2.316 | -3.576 | 2.505 | 2.085 | 1.853 | -0.898 | 2.147 |
| | | 2025-02-18 | 334 | 0 | 0 | 1.779 | -29.076 | 44.17 | -2.225 | -1.271 | 4.271 | 3.553 | 3.581 | 0 | 1.807 |
| | | 2025-02-17 | 334 | -2 | -0.595 | 1.306 | -37.087 | 44.17 | -3.468 | -0.209 | 4.506 | 3.592 | 3.804 | 0.595 | 1.802 |
| | | 2025-02-14 | 336 | -15 | -4.274 | -1.222 | -7.871 | 44.17 | -3.17 | 1.327 | 5.329 | 4.238 | 4.625 | -0.285 | 5.373 |
| | | 2025-02-13 | 351 | -2 | -0.567 | -5.823 | 0.365 | 44.17 | 0.746 | 6.849 | 10.197 | 8.878 | 9.51 | -2.266 | 3.812 |
| | | 2025-02-12 | 353 | -3 | -0.843 | 0.693 | -67.817 | 44.17 | 2.141 | 9.018 | 11.202 | 9.607 | 10.437 | -1.404 | 2.586 |
| | | 2025-02-10 | 356 | 17 | 5.015 | 1.405 | 197.854 | 110 | 6.269 | 11.529 | 12.587 | 10.621 | 11.659 | 6.785 | 7.123 |
| | | 2025-02-07 | 339 | -4 | -1.166 | 1.518 | -65.311 | 110 | 4.824 | 7.893 | 7.646 | 5.397 | 6.608 | -0.875 | 3.892 |
| | | 2025-02-06 | 343 | 6 | 1.78 | 0.288 | -22.142 | 110 | 8.476 | 10.289 | 9.222 | 6.621 | 8.084 | 0.297 | 6.306 |
| | | 2025-02-05 | 337 | 37 | 12.333 | 1.501 | 600.305 | 110 | 9.203 | 9.629 | 7.75 | 4.886 | 6.434 | 1 | 12.871 |
| | | 2025-02-04 | 300 | 2 | 0.671 | -0.327 | -41.433 | 110 | -0.662 | -1.445 | -3.784 | -6.525 | -5.079 | 1.007 | 2.349 |
| | | 2025-02-03 | 298 | -5 | -1.65 | -1.879 | 86.086 | 89.59 | -1.78 | -2.423 | -4.561 | -7.263 | -5.688 | -0.33 | 1.342 |
| | | 2025-01-31 | 303 | -2 | -0.656 | 0.026 | 38.01 | 89.59 | -0.656 | -1.559 | -3.145 | -5.842 | -4.106 | 0 | 1.667 |
| | | 2025-01-30 | 305 | 1 | 0.329 | 0.128 | -24.783 | 89.59 | -0.262 | -1.263 | -2.631 | -5.327 | -3.457 | 0 | 1.325 |
| | | 2025-01-29 | 304 | -3 | -0.977 | -0.08 | 26.868 | 89.59 | -0.718 | -1.745 | -3.061 | -5.76 | -3.761 | -0.326 | 1.645 |
| | | 2025-01-28 | 307 | 1 | 0.327 | -0.271 | 5.729 | 77.62 | 0.065 | -1.032 | -2.304 | -5.024 | -2.815 | 0 | 1.639 |
| | | 2025-01-27 | 306 | -1 | -0.326 | 1.374 | -35.733 | 77.62 | -0.455 | -1.544 | -2.832 | -5.515 | -3.132 | 1.629 | 2.295 |
| | | 2025-01-24 | 307 | 0 | 0 | 0.822 | 46.572 | 77.62 | -1.159 | -1.539 | -2.762 | -5.375 | -2.807 | 0.326 | 2.614 |
| | | 2025-01-23 | 307 | 0 | 0 | -0.578 | -16.084 | 77.62 | -1.603 | -1.917 | -3.008 | -5.579 | -2.766 | 0.977 | 1.634 |
| | | 2025-01-22 | 307 | -3 | -0.968 | -0.465 | -55.014 | 77.62 | -1.791 | -2.447 | -3.338 | -5.759 | -2.733 | 0.645 | 1.629 |
| | | 2025-01-21 | 310 | -12 | -3.727 | -0.39 | 72.013 | 41.23 | -1.148 | -2.023 | -2.748 | -4.838 | -1.737 | 0 | 5.556 |